Abrdn Income Credit Strategies Fund Stock Price: Quote, Forecast, Splits & News (ACP)

ACP

Abrdn Income Credit Strategies Fund

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: ACP
Market Cap: $748M
IPO Date: Jan 27, 2011
CEO: Christian Pittard
Fulltime Employees: 0
Sector: Financial Services
Industry: Asset Management - Income
Country: US
Exchange: New York Stock Exchange

Peers

Watchlist

Abrdn Income Credit Strategies Fund Stock Price: Quote, Forecast, Splits & News (ACP)

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$5.91	$5.98	$5.89	$5.96	5.5M
Jun 1, 2025	5.83	5.93	5.73	5.90	11M
May 1, 2025	5.63	5.93	5.62	5.83	12M
Apr 1, 2025	5.88	5.92	4.92	5.61	19M
Mar 1, 2025	6.04	6.07	5.85	5.89	12M
Feb 1, 2025	6.03	6.28	5.98	6.05	12M
Jan 1, 2025	5.96	6.17	5.90	6.10	20M
Dec 1, 2024	6.44	6.50	5.81	5.97	28M
Nov 1, 2024	6.49	6.59	6.39	6.44	12M
Oct 1, 2024	6.58	6.65	6.45	6.49	13M
Sep 1, 2024	6.41	6.62	6.37	6.62	14M
Aug 1, 2024	6.55	6.62	6.16	6.41	17M
Jul 1, 2024	6.82	7.00	6.45	6.53	14M
Jun 1, 2024	6.78	6.95	6.65	6.78	6.3M
May 1, 2024	6.53	7.03	6.50	6.70	7.4M
Apr 1, 2024	6.80	6.84	6.38	6.54	8.1M
Mar 1, 2024	6.78	7.05	6.65	6.78	6.6M
Feb 1, 2024	6.87	6.89	6.69	6.80	6.4M
Jan 1, 2024	6.75	6.98	6.61	6.87	7.4M
Dec 1, 2023	6.16	7.03	6.16	6.80	6.8M
Nov 1, 2023	5.76	6.31	5.76	6.16	6.7M
Oct 1, 2023	6.80	6.82	5.55	5.78	8.5M
Sep 1, 2023	7.04	7.17	6.77	6.80	4.5M
Aug 1, 2023	6.87	7.06	6.81	7.00	5.7M
Jul 1, 2023	6.84	6.95	6.76	6.88	6.8M
Jun 1, 2023	6.68	7.01	6.65	6.84	5.1M
May 1, 2023	6.67	6.75	6.44	6.65	4.6M
Apr 1, 2023	6.70	6.82	6.42	6.73	6.1M
Mar 1, 2023	7.34	7.67	6.42	6.67	6.0M
Feb 1, 2023	7.79	8.63	7.42	7.65	3.8M
Jan 1, 2023	6.81	8.40	6.71	7.74	4.2M
Dec 1, 2022	7.22	7.25	6.76	6.78	2.7M
Nov 1, 2022	6.46	7.30	6.28	7.16	2.9M
Oct 1, 2022	6.62	6.74	6.01	6.37	3.0M
Sep 1, 2022	7.99	8.13	6.42	6.49	2.3M
Aug 1, 2022	8.09	8.85	8.00	8.06	2.9M
Jul 1, 2022	7.53	8.10	7.50	8.02	1.8M
Jun 1, 2022	8.67	8.77	7.50	7.59	1.8M
May 1, 2022	9.47	9.47	8.18	8.68	2.3M
Apr 1, 2022	9.76	9.90	9.42	9.44	2.2M
Mar 1, 2022	10.15	10.19	9.29	9.79	2.8M
Feb 1, 2022	10.13	10.54	9.65	10.03	3.0M
Jan 1, 2022	10.22	10.41	9.35	10.11	3.9M
Dec 1, 2021	10.80	10.83	9.88	10.18	4.7M
Nov 1, 2021	11.35	11.52	10.60	10.66	2.7M
Oct 1, 2021	11.08	11.38	10.99	11.30	2.6M
Sep 1, 2021	11.37	11.55	10.90	11.05	2.5M
Aug 1, 2021	11.20	11.71	11.00	11.40	3.0M
Jul 1, 2021	11.13	11.35	10.90	11.16	3.3M
Jun 1, 2021	11.58	11.89	10.76	11.12	6.4M