Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $4.52 | $7.34 | $4.34 | $6.26 | 21M |
Jun 1, 2025 | 3.51 | 6.35 | 3.46 | 4.57 | 35M |
May 1, 2025 | 2.86 | 4.06 | 2.70 | 3.43 | 16M |
Apr 1, 2025 | 1.51 | 3.40 | 1.38 | 2.89 | 17M |
Mar 1, 2025 | 2.89 | 2.90 | 1.44 | 1.51 | 10M |
Feb 1, 2025 | 3.53 | 4.09 | 2.76 | 2.85 | 7.1M |
Jan 1, 2025 | 2.80 | 4.15 | 2.79 | 3.80 | 8.3M |
Dec 1, 2024 | 3.45 | 3.85 | 2.58 | 2.74 | 10M |
Nov 1, 2024 | 4.23 | 4.42 | 2.50 | 3.42 | 14M |
Oct 1, 2024 | 5.44 | 5.47 | 4.18 | 4.20 | 6.8M |
Sep 1, 2024 | 5.15 | 6.53 | 4.75 | 5.48 | 8.1M |
Aug 1, 2024 | 6.07 | 6.15 | 4.41 | 5.15 | 11M |
Jul 1, 2024 | 16.75 | 18.74 | 5.64 | 6.04 | 26M |
Jun 1, 2024 | 15.72 | 19.69 | 12.34 | 16.75 | 13M |
May 1, 2024 | 11.80 | 16.34 | 10.05 | 15.69 | 14M |
Apr 1, 2024 | 11.80 | 14.24 | 4.78 | 12.12 | 26M |
Mar 1, 2024 | 13.60 | 14.88 | 9.70 | 11.60 | 7.3M |
Feb 1, 2024 | 13.68 | 18.98 | 11.42 | 13.40 | 14M |
Jan 1, 2024 | 16.70 | 17.58 | 10.54 | 13.34 | 10M |
Dec 1, 2023 | 15.69 | 17.13 | 13.02 | 16.56 | 13M |
Nov 1, 2023 | 15.80 | 18.07 | 12.27 | 15.54 | 10M |
Oct 1, 2023 | 22.40 | 23.20 | 14.67 | 16.00 | 5.7M |
Sep 1, 2023 | 27.80 | 28.90 | 21.80 | 22.60 | 3.7M |
Aug 1, 2023 | 30.20 | 32.00 | 23.60 | 27.60 | 5.6M |
Jul 1, 2023 | 32.40 | 38.60 | 28.80 | 30.40 | 3.5M |
Jun 1, 2023 | 30.80 | 42.60 | 29.80 | 32.00 | 7.7M |
May 1, 2023 | 30.20 | 32.80 | 27.00 | 31.20 | 5.1M |
Apr 1, 2023 | 30.40 | 37.40 | 26.00 | 30.20 | 4.8M |
Mar 1, 2023 | 41.00 | 41.50 | 28.20 | 30.40 | 6.9M |
Feb 1, 2023 | 52.00 | 54.30 | 39.00 | 41.20 | 4.0M |
Jan 1, 2023 | 48.20 | 61.39 | 46.50 | 52.20 | 4.2M |
Dec 1, 2022 | 53.80 | 59.80 | 42.60 | 48.00 | 4.1M |
Nov 1, 2022 | 51.00 | 67.40 | 40.20 | 54.00 | 5.7M |
Oct 1, 2022 | 42.00 | 56.70 | 40.80 | 50.20 | 5.1M |
Sep 1, 2022 | 53.60 | 56.00 | 39.00 | 41.00 | 4.6M |
Aug 1, 2022 | 51.00 | 64.00 | 47.40 | 54.00 | 5.0M |
Jul 1, 2022 | 38.60 | 61.20 | 37.00 | 51.60 | 5.3M |
Jun 1, 2022 | 33.40 | 49.40 | 25.00 | 38.80 | 6.2M |
May 1, 2022 | 37.00 | 39.00 | 28.00 | 33.40 | 5.0M |
Apr 1, 2022 | 50.00 | 53.40 | 36.80 | 37.00 | 3.8M |
Mar 1, 2022 | 52.60 | 62.40 | 48.40 | 49.20 | 5.5M |
Feb 1, 2022 | 55.60 | 57.20 | 46.80 | 54.00 | 3.9M |
Jan 1, 2022 | 65.40 | 69.80 | 48.80 | 55.20 | 3.9M |
Dec 1, 2021 | 64.60 | 72.40 | 57.00 | 64.40 | 5.4M |
Nov 1, 2021 | 78.20 | 93.80 | 60.00 | 63.00 | 4.5M |
Oct 1, 2021 | 105.80 | 117.20 | 69.20 | 76.80 | 4.4M |
Sep 1, 2021 | 123.80 | 132.80 | 103.40 | 105.00 | 4.3M |
Aug 1, 2021 | 103.60 | 135.80 | 102.87 | 123.40 | 4.4M |
Jul 1, 2021 | 110.20 | 115.80 | 95.00 | 103.60 | 2.5M |
Jun 1, 2021 | 88.00 | 113.20 | 78.69 | 109.80 | 4.9M |