Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $1.13 | $1.35 | $1.11 | $1.25 | 46M |
Jun 1, 2025 | 1.19 | 1.51 | 1.12 | 1.13 | 53M |
May 1, 2025 | 1.67 | 1.78 | 0.86 | 1.17 | 83M |
Apr 1, 2025 | 1.44 | 1.75 | 1.23 | 1.68 | 58M |
Mar 1, 2025 | 1.85 | 2.32 | 1.39 | 1.46 | 72M |
Feb 1, 2025 | 1.78 | 3.78 | 1.32 | 1.95 | 203M |
Jan 1, 2025 | 2.17 | 2.40 | 1.78 | 1.80 | 55M |
Dec 1, 2024 | 2.48 | 2.59 | 1.78 | 2.13 | 56M |
Nov 1, 2024 | 2.57 | 3.36 | 1.99 | 2.48 | 55M |
Oct 1, 2024 | 2.76 | 3.01 | 2.41 | 2.56 | 43M |
Sep 1, 2024 | 2.58 | 3.07 | 2.37 | 2.80 | 40M |
Aug 1, 2024 | 2.95 | 2.97 | 2.22 | 2.63 | 39M |
Jul 1, 2024 | 2.33 | 3.67 | 2.01 | 2.94 | 58M |
Jun 1, 2024 | 2.53 | 2.68 | 2.18 | 2.33 | 65M |
May 1, 2024 | 2.78 | 3.65 | 2.31 | 2.50 | 60M |
Apr 1, 2024 | 4.43 | 4.45 | 2.70 | 2.76 | 41M |
Mar 1, 2024 | 4.94 | 5.78 | 4.12 | 4.47 | 54M |
Feb 1, 2024 | 3.55 | 5.38 | 3.47 | 4.91 | 48M |
Jan 1, 2024 | 3.19 | 3.77 | 2.61 | 3.52 | 69M |
Dec 1, 2023 | 2.34 | 3.40 | 2.23 | 3.21 | 70M |
Nov 1, 2023 | 2.80 | 3.65 | 2.23 | 2.35 | 52M |
Oct 1, 2023 | 3.18 | 3.39 | 2.53 | 2.82 | 28M |
Sep 1, 2023 | 3.90 | 4.28 | 3.08 | 3.17 | 36M |
Aug 1, 2023 | 4.95 | 5.41 | 3.70 | 3.89 | 46M |
Jul 1, 2023 | 4.94 | 6.05 | 4.71 | 4.96 | 36M |
Jun 1, 2023 | 5.24 | 6.00 | 4.30 | 4.97 | 83M |
May 1, 2023 | 5.40 | 6.89 | 5.04 | 5.25 | 47M |
Apr 1, 2023 | 4.94 | 5.89 | 4.42 | 5.43 | 38M |
Mar 1, 2023 | 6.74 | 7.14 | 4.83 | 4.94 | 48M |
Feb 1, 2023 | 7.71 | 8.40 | 6.09 | 6.35 | 28M |
Jan 1, 2023 | 6.46 | 8.44 | 5.41 | 7.72 | 41M |
Dec 1, 2022 | 9.83 | 10.00 | 5.56 | 6.29 | 41M |
Nov 1, 2022 | 10.53 | 11.10 | 8.46 | 9.86 | 41M |
Oct 1, 2022 | 11.08 | 12.21 | 9.48 | 10.30 | 32M |
Sep 1, 2022 | 13.69 | 15.56 | 10.18 | 10.80 | 43M |
Aug 1, 2022 | 12.82 | 17.49 | 11.88 | 13.71 | 34M |
Jul 1, 2022 | 11.37 | 14.48 | 10.46 | 12.98 | 32M |
Jun 1, 2022 | 7.94 | 12.50 | 7.50 | 11.40 | 56M |
May 1, 2022 | 8.28 | 10.13 | 6.43 | 7.93 | 42M |
Apr 1, 2022 | 9.20 | 10.14 | 7.48 | 8.35 | 34M |
Mar 1, 2022 | 9.06 | 10.15 | 7.56 | 9.11 | 40M |
Feb 1, 2022 | 11.52 | 12.08 | 8.33 | 9.15 | 27M |
Jan 1, 2022 | 14.95 | 15.40 | 9.97 | 11.45 | 39M |
Dec 1, 2021 | 18.26 | 19.25 | 13.25 | 14.92 | 32M |
Nov 1, 2021 | 17.04 | 20.75 | 17.03 | 18.49 | 25M |
Oct 1, 2021 | 25.51 | 25.66 | 12.90 | 17.24 | 80M |
Sep 1, 2021 | 23.76 | 27.86 | 23.76 | 25.70 | 14M |
Aug 1, 2021 | 22.08 | 25.00 | 20.58 | 23.85 | 17M |
Jul 1, 2021 | 26.03 | 26.63 | 21.10 | 21.95 | 14M |
Jun 1, 2021 | 25.63 | 27.17 | 23.11 | 26.08 | 33M |