Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.51 | $0.65 | $0.47 | $0.50 | 638K |
Jun 1, 2025 | 0.65 | 0.65 | 0.47 | 0.49 | 252K |
May 1, 2025 | 0.65 | 0.65 | 0.42 | 0.58 | 263K |
Apr 1, 2025 | 0.70 | 0.70 | 0.55 | 0.63 | 252K |
Mar 1, 2025 | 0.69 | 0.76 | 0.61 | 0.67 | 547K |
Feb 1, 2025 | 0.76 | 0.76 | 0.63 | 0.69 | 322K |
Jan 1, 2025 | 0.84 | 0.84 | 0.62 | 0.75 | 931K |
Dec 1, 2024 | 0.74 | 0.94 | 0.64 | 0.82 | 5.0M |
Nov 1, 2024 | 0.79 | 0.80 | 0.70 | 0.74 | 318K |
Oct 1, 2024 | 0.76 | 0.87 | 0.74 | 0.76 | 306K |
Sep 1, 2024 | 0.86 | 0.95 | 0.76 | 0.85 | 290K |
Aug 1, 2024 | 0.93 | 0.97 | 0.72 | 0.88 | 244K |
Jul 1, 2024 | 0.99 | 1.08 | 0.91 | 0.95 | 458K |
Jun 1, 2024 | 1.14 | 1.14 | 0.98 | 1.07 | 372K |
May 1, 2024 | 1.08 | 1.15 | 1.00 | 1.11 | 722K |
Apr 1, 2024 | 1.91 | 2.27 | 0.93 | 1.09 | 12M |
Mar 1, 2024 | 0.94 | 2.20 | 0.90 | 1.97 | 18M |
Feb 1, 2024 | 1.00 | 1.04 | 0.94 | 0.95 | 203K |
Jan 1, 2024 | 0.99 | 1.29 | 0.98 | 1.03 | 430K |
Dec 1, 2023 | 2.33 | 2.38 | 0.79 | 1.04 | 4.0M |
Nov 1, 2023 | 0.80 | 3.49 | 0.75 | 2.38 | 67M |
Oct 1, 2023 | 0.72 | 1.10 | 0.67 | 0.87 | 362K |
Sep 1, 2023 | 0.90 | 0.95 | 0.63 | 0.68 | 449K |
Aug 1, 2023 | 1.19 | 1.20 | 0.85 | 0.89 | 533K |
Jul 1, 2023 | 1.20 | 1.20 | 0.95 | 1.19 | 439K |
Jun 1, 2023 | 1.14 | 1.32 | 0.96 | 1.17 | 607K |
May 1, 2023 | 1.51 | 1.86 | 0.72 | 1.14 | 5.1M |
Apr 1, 2023 | 1.68 | 1.85 | 1.50 | 1.58 | 292K |
Mar 1, 2023 | 1.92 | 2.71 | 1.49 | 1.66 | 1.1M |
Feb 1, 2023 | 2.10 | 2.37 | 1.75 | 1.98 | 254K |
Jan 1, 2023 | 1.60 | 2.29 | 1.52 | 2.16 | 367K |
Dec 1, 2022 | 2.46 | 3.05 | 1.47 | 1.60 | 2.7M |
Nov 1, 2022 | 2.47 | 3.08 | 1.82 | 2.53 | 237K |
Oct 1, 2022 | 2.68 | 2.75 | 2.25 | 2.30 | 209K |
Sep 1, 2022 | 2.98 | 3.08 | 2.29 | 2.61 | 404K |
Aug 1, 2022 | 2.74 | 3.64 | 2.60 | 2.87 | 1.8M |
Jul 1, 2022 | 4.55 | 4.76 | 2.51 | 2.60 | 5.3M |
Jun 1, 2022 | 6.85 | 8.50 | 4.30 | 4.65 | 3.1M |
May 1, 2022 | 8.55 | 8.66 | 5.75 | 6.01 | 594K |
Apr 1, 2022 | 8.77 | 16.80 | 8.32 | 8.63 | 11M |
Mar 1, 2022 | 16.99 | 19.30 | 8.77 | 8.77 | 5.5M |
Feb 1, 2022 | 10.24 | 33.13 | 8.80 | 17.08 | 40M |
Jan 1, 2022 | 10.17 | 14.09 | 8.07 | 10.21 | 1.1M |
Dec 1, 2021 | 10.13 | 10.20 | 10.12 | 10.17 | 953K |
Nov 1, 2021 | 10.10 | 10.14 | 10.10 | 10.13 | 706K |
Oct 1, 2021 | 10.06 | 10.12 | 10.02 | 10.09 | 551K |
Sep 1, 2021 | 10.02 | 10.10 | 9.99 | 10.07 | 226K |
Aug 1, 2021 | 9.95 | 10.04 | 9.95 | 10.04 | 1.4M |
Jul 1, 2021 | 9.96 | 9.98 | 9.95 | 9.95 | 396K |
Jun 1, 2021 | 9.98 | 10.00 | 9.94 | 9.99 | 1.4M |