Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.63 | $0.73 | $0.63 | $0.67 | 2.8M |
Jun 1, 2025 | 0.66 | 0.68 | 0.60 | 0.64 | 5.0M |
May 1, 2025 | 0.65 | 0.74 | 0.58 | 0.66 | 6.0M |
Apr 1, 2025 | 0.68 | 0.74 | 0.51 | 0.65 | 7.9M |
Mar 1, 2025 | 0.77 | 0.83 | 0.67 | 0.67 | 9.2M |
Feb 1, 2025 | 0.80 | 0.88 | 0.77 | 0.78 | 6.0M |
Jan 1, 2025 | 0.88 | 0.94 | 0.78 | 0.80 | 9.0M |
Dec 1, 2024 | 1.02 | 1.08 | 0.81 | 0.87 | 18M |
Nov 1, 2024 | 1.03 | 1.08 | 0.78 | 1.00 | 20M |
Oct 1, 2024 | 1.19 | 1.21 | 0.98 | 1.03 | 10M |
Sep 1, 2024 | 1.16 | 1.38 | 1.11 | 1.18 | 9.1M |
Aug 1, 2024 | 1.39 | 1.39 | 1.04 | 1.18 | 18M |
Jul 1, 2024 | 1.24 | 1.80 | 1.11 | 1.39 | 26M |
Jun 1, 2024 | 1.02 | 1.41 | 0.95 | 1.24 | 27M |
May 1, 2024 | 0.88 | 1.25 | 0.87 | 0.99 | 18M |
Apr 1, 2024 | 0.97 | 0.97 | 0.73 | 0.89 | 17M |
Mar 1, 2024 | 0.87 | 1.21 | 0.86 | 0.96 | 30M |
Feb 1, 2024 | 0.90 | 0.91 | 0.77 | 0.88 | 13M |
Jan 1, 2024 | 1.08 | 1.15 | 0.78 | 0.88 | 26M |
Dec 1, 2023 | 1.03 | 1.20 | 1.02 | 1.07 | 24M |
Nov 1, 2023 | 2.16 | 2.37 | 0.87 | 1.02 | 46M |
Oct 1, 2023 | 2.56 | 2.60 | 2.06 | 2.15 | 24M |
Sep 1, 2023 | 3.31 | 3.40 | 2.50 | 2.56 | 38M |
Aug 1, 2023 | 5.64 | 5.66 | 2.87 | 3.28 | 71M |
Jul 1, 2023 | 5.45 | 5.78 | 5.01 | 5.69 | 30M |
Jun 1, 2023 | 6.34 | 6.56 | 5.21 | 5.42 | 38M |
May 1, 2023 | 5.51 | 8.01 | 5.46 | 6.33 | 47M |
Apr 1, 2023 | 6.37 | 6.52 | 4.48 | 5.51 | 44M |
Mar 1, 2023 | 5.63 | 7.00 | 5.23 | 6.37 | 58M |
Feb 1, 2023 | 4.16 | 5.63 | 4.01 | 5.53 | 39M |
Jan 1, 2023 | 4.33 | 4.44 | 3.50 | 4.11 | 22M |
Dec 1, 2022 | 3.10 | 4.31 | 2.96 | 4.30 | 23M |
Nov 1, 2022 | 2.64 | 3.10 | 2.55 | 3.10 | 16M |
Oct 1, 2022 | 2.29 | 2.67 | 2.07 | 2.58 | 11M |
Sep 1, 2022 | 2.53 | 2.82 | 2.08 | 2.27 | 17M |
Aug 1, 2022 | 3.94 | 4.44 | 2.52 | 2.55 | 36M |
Jul 1, 2022 | 2.95 | 4.14 | 2.71 | 3.90 | 26M |
Jun 1, 2022 | 3.03 | 3.40 | 2.61 | 2.95 | 17M |
May 1, 2022 | 2.11 | 3.27 | 1.86 | 3.01 | 20M |
Apr 1, 2022 | 2.87 | 3.52 | 1.98 | 2.11 | 24M |
Mar 1, 2022 | 2.30 | 3.03 | 2.10 | 2.87 | 17M |
Feb 1, 2022 | 2.55 | 2.86 | 2.08 | 2.30 | 12M |
Jan 1, 2022 | 2.19 | 3.06 | 1.95 | 2.59 | 25M |
Dec 1, 2021 | 1.44 | 2.54 | 1.26 | 2.18 | 27M |
Nov 1, 2021 | 1.03 | 1.65 | 1.03 | 1.42 | 46M |
Oct 1, 2021 | 0.91 | 1.17 | 0.85 | 1.03 | 8.7M |
Sep 1, 2021 | 1.08 | 1.10 | 0.87 | 0.91 | 6.1M |
Aug 1, 2021 | 1.28 | 1.34 | 0.88 | 1.07 | 16M |
Jul 1, 2021 | 1.59 | 1.59 | 1.15 | 1.26 | 14M |
Jun 1, 2021 | 1.83 | 2.08 | 1.50 | 1.56 | 20M |