Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.93 | $1.24 | $0.70 | $1.18 | 2.6M |
Jun 1, 2025 | 1.04 | 1.10 | 0.82 | 0.93 | 737K |
May 1, 2025 | 0.92 | 1.47 | 0.91 | 1.02 | 4.9M |
Apr 1, 2025 | 0.99 | 1.13 | 0.66 | 0.89 | 2.8M |
Mar 1, 2025 | 1.15 | 1.43 | 0.96 | 0.98 | 1.4M |
Feb 1, 2025 | 1.38 | 1.45 | 1.10 | 1.17 | 943K |
Jan 1, 2025 | 1.79 | 1.89 | 1.30 | 1.40 | 5.0M |
Dec 1, 2024 | 2.32 | 3.19 | 1.69 | 1.82 | 20M |
Nov 1, 2024 | 3.76 | 3.98 | 2.10 | 2.23 | 2.5M |
Oct 1, 2024 | 1.73 | 17.75 | 1.16 | 3.92 | 124M |
Sep 1, 2024 | 1.81 | 2.65 | 1.65 | 1.67 | 1.7M |
Aug 1, 2024 | 2.08 | 2.19 | 1.63 | 1.81 | 336K |
Jul 1, 2024 | 1.55 | 4.80 | 1.48 | 2.08 | 35M |
Jun 1, 2024 | 1.62 | 1.98 | 1.46 | 1.65 | 1.4M |
May 1, 2024 | 2.21 | 2.70 | 1.31 | 1.62 | 5.1M |
Apr 1, 2024 | 2.24 | 2.60 | 1.33 | 2.15 | 1.6M |
Mar 1, 2024 | 3.42 | 4.39 | 1.81 | 2.33 | 4.6M |
Feb 1, 2024 | 3.80 | 4.75 | 3.00 | 3.52 | 565K |
Jan 1, 2024 | 3.91 | 5.89 | 3.23 | 4.07 | 1.9M |
Dec 1, 2023 | 5.00 | 6.67 | 2.85 | 4.06 | 1.0M |
Nov 1, 2023 | 7.92 | 9.23 | 4.90 | 5.15 | 1.0M |
Oct 1, 2023 | 11.02 | 12.02 | 6.77 | 8.17 | 65K |
Sep 1, 2023 | 12.54 | 15.72 | 9.70 | 11.64 | 154K |
Aug 1, 2023 | 18.50 | 21.28 | 10.26 | 12.67 | 901K |
Jul 1, 2023 | 21.47 | 22.04 | 16.15 | 17.86 | 48K |
Jun 1, 2023 | 21.28 | 26.03 | 20.90 | 22.23 | 150K |
May 1, 2023 | 21.09 | 27.93 | 17.86 | 21.66 | 997K |
Apr 1, 2023 | 33.82 | 51.30 | 19.57 | 21.85 | 1.9M |
Mar 1, 2023 | 54.53 | 55.10 | 30.31 | 34.20 | 76K |
Feb 1, 2023 | 63.84 | 83.41 | 47.31 | 54.53 | 309K |
Jan 1, 2023 | 74.67 | 135.85 | 58.71 | 63.27 | 6.9M |
Dec 1, 2022 | 155.80 | 171.00 | 22.42 | 64.41 | 7.1M |
Nov 1, 2022 | 183.39 | 212.42 | 133.00 | 158.23 | 7.1K |
Oct 1, 2022 | 273.60 | 342.00 | 167.20 | 177.92 | 16K |
Sep 1, 2022 | 323.00 | 354.54 | 236.66 | 252.70 | 8.4K |
Aug 1, 2022 | 418.00 | 494.00 | 304.00 | 323.53 | 11K |
Jul 1, 2022 | 326.80 | 528.20 | 319.43 | 414.20 | 9.3K |
Jun 1, 2022 | 604.20 | 927.20 | 300.20 | 322.28 | 25K |
May 1, 2022 | 786.60 | 798.00 | 380.00 | 615.60 | 31K |
Apr 1, 2022 | 1,033.60 | 1,048.80 | 551.00 | 805.60 | 24K |
Mar 1, 2022 | 1,193.20 | 1,250.20 | 950.00 | 984.20 | 11K |
Feb 1, 2022 | 1,117.20 | 1,356.60 | 1,102.00 | 1,212.20 | 17K |
Jan 1, 2022 | 1,470.60 | 1,533.68 | 855.00 | 1,086.80 | 24K |
Dec 1, 2021 | 2,470.00 | 2,644.80 | 1,185.60 | 1,482.00 | 71K |
Nov 1, 2021 | 1,945.60 | 2,439.60 | 1,345.20 | 2,424.40 | 70K |
Oct 1, 2021 | 2,063.40 | 2,363.60 | 1,881.00 | 1,926.60 | 21K |
Sep 1, 2021 | 2,232.50 | 2,622.00 | 1,907.60 | 2,055.80 | 60K |
Aug 1, 2021 | 2,857.60 | 3,382.00 | 1,827.80 | 2,238.20 | 37K |
Jul 1, 2021 | 3,800.00 | 4,256.00 | 2,527.00 | 2,876.60 | 22K |
Jun 1, 2021 | 3,351.60 | 4,465.00 | 3,306.04 | 3,800.00 | 19K |