Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.8K |
Jun 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 |
May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10 |
Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 30 |
Mar 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50K |
Feb 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
Jan 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
Dec 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 62K |
Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 170 |
Sep 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
Aug 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
Jul 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 40 |
Jun 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 80K |
May 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 45K |
Apr 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 69K |
Mar 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 |
Feb 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 82K |
Jan 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 14K |
Dec 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 93K |
Nov 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 169K |
Oct 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 137K |
Sep 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 |
Aug 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 |
Jul 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
Jun 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 |
May 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 |
Apr 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 |
Mar 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
Feb 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
Jan 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
Dec 1, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 |
Nov 1, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 |
Oct 1, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 |
Sep 1, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 139M |
Aug 1, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 585M |
Jul 1, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 117M |
Jun 1, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 82M |
May 1, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 163M |
Apr 1, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 172M |
Mar 1, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 207M |
Feb 1, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7B |
Jan 1, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 198M |
Dec 1, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 154M |
Nov 1, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 168M |
Oct 1, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 79M |
Sep 1, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 49M |
Aug 1, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 61M |
Jul 1, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 19M |