Bridger Aerospace Group Holdings, Inc. Common Stock Stock Price: Quote, Forecast, Splits & News (BAER)

BAER

Bridger Aerospace Group Holdings, Inc. Common Stock

BAER

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $100M
IPO Date: 3/17/21
CEO: Sam Davis
Fulltime Employees: 191
Sector: Industrials
Industry: Security & Protection Services
Country: US
Exchange: NASDAQ Global Market

Peers

Watchlist

Bridger Aerospace Group Holdings, Inc. Common Stock Stock Price: Quote, Forecast, Splits & News (BAER)

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$1.94	$2.11	$1.81	$1.83	1.7M
Jun 1, 2025	1.67	1.94	1.55	1.93	4.5M
May 1, 2025	1.43	1.72	1.22	1.65	4.3M
Apr 1, 2025	1.13	1.69	1.02	1.45	4.3M
Mar 1, 2025	1.86	1.99	1.09	1.13	8.0M
Feb 1, 2025	2.53	2.65	1.68	1.76	4.3M
Jan 1, 2025	2.08	4.43	2.00	2.81	80M
Dec 1, 2024	2.81	2.81	1.90	2.13	2.2M
Nov 1, 2024	3.38	4.20	2.58	2.75	3.6M
Oct 1, 2024	2.22	4.00	2.00	3.38	5.3M
Sep 1, 2024	2.72	3.05	1.71	2.22	4.2M
Aug 1, 2024	3.42	3.60	2.54	2.69	679K
Jul 1, 2024	3.57	3.75	2.81	3.36	835K
Jun 1, 2024	4.07	4.49	3.65	3.74	1.2M
May 1, 2024	4.15	4.57	3.87	4.22	384K
Apr 1, 2024	5.00	5.20	3.80	4.05	389K
Mar 1, 2024	5.11	6.20	4.76	5.02	542K
Feb 1, 2024	6.11	6.29	4.75	5.00	412K
Jan 1, 2024	6.85	7.27	5.14	6.16	394K
Dec 1, 2023	5.80	7.82	5.36	6.91	694K
Nov 1, 2023	4.99	5.99	4.34	5.84	696K
Oct 1, 2023	8.53	8.78	3.88	5.06	2.1M
Sep 1, 2023	6.38	9.19	6.36	8.47	1.1M
Aug 1, 2023	6.10	7.15	5.99	6.25	287K
Jul 1, 2023	5.75	6.22	5.50	5.95	122K
May 1, 2023	4.53	7.56	4.30	5.82	1.0M
Apr 1, 2023	4.45	4.73	4.30	4.48	456K
Mar 1, 2023	6.64	6.80	4.15	4.55	3.6M
Feb 1, 2023	7.75	12.45	3.26	6.67	47M
Jan 1, 2023	10.13	25.90	7.70	7.97	3.7M
Dec 1, 2022	10.03	10.13	10.03	10.13	2.4M
Nov 1, 2022	9.96	10.05	9.96	10.03	3.0M
Oct 1, 2022	9.92	9.97	9.90	9.97	2.0M
Sep 1, 2022	9.89	9.96	9.89	9.95	2.0M
Aug 1, 2022	9.87	9.93	9.87	9.91	3.3M
Jul 1, 2022	9.84	9.88	9.81	9.87	1.2M
Jun 1, 2022	9.82	9.88	9.80	9.83	1.1M
May 1, 2022	9.84	9.89	9.79	9.82	1.1M
Apr 1, 2022	9.82	9.88	9.79	9.83	2.1M
Mar 1, 2022	9.75	9.81	9.75	9.81	1.6M
Feb 1, 2022	9.70	9.77	9.70	9.76	517K
Jan 1, 2022	9.75	9.77	9.70	9.72	480K
Dec 1, 2021	9.76	9.80	9.72	9.76	1.5M
Nov 1, 2021	9.75	9.79	9.74	9.78	1.2M
Oct 1, 2021	9.75	9.79	9.71	9.77	1.3M
Sep 1, 2021	9.65	9.78	9.65	9.75	439K
Aug 1, 2021	9.71	9.71	9.60	9.66	1.3M
Jul 1, 2021	9.64	9.75	9.62	9.71	381K
Jun 1, 2021	9.63	9.74	9.60	9.63	821K
May 1, 2021	9.72	9.81	9.60	9.62	1.3M