Basanite, Inc. Price: Quote, Forecast, Charts & News (BASA)

BASA

Basanite, Inc.

BASA

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$0.05	$0.05	$0.04	$0.04	173K
Jun 1, 2025	0.03	0.05	0.03	0.04	1.8M
May 1, 2025	0.04	0.04	0.03	0.03	1.3M
Apr 1, 2025	0.04	0.05	0.03	0.04	2.4M
Mar 1, 2025	0.03	0.06	0.02	0.04	3.3M
Feb 1, 2025	0.04	0.05	0.03	0.03	2.3M
Jan 1, 2025	0.04	0.09	0.04	0.05	3.4M
Dec 1, 2024	0.04	0.09	0.04	0.06	4.9M
Nov 1, 2024	0.06	0.07	0.02	0.05	11M
Oct 1, 2024	0.03	0.08	0.02	0.06	20M
Sep 1, 2024	0.01	0.04	0.00	0.03	10M
Aug 1, 2024	0.01	0.01	0.00	0.01	2.6M
Jul 1, 2024	0.01	0.01	0.01	0.01	2.0M
Jun 1, 2024	0.01	0.01	0.01	0.01	1.9M
May 1, 2024	0.01	0.01	0.01	0.01	2.1M
Apr 1, 2024	0.01	0.01	0.01	0.01	1.6M
Mar 1, 2024	0.01	0.01	0.01	0.01	2.0M
Feb 1, 2024	0.01	0.02	0.01	0.01	2.0M
Jan 1, 2024	0.01	0.02	0.01	0.01	3.6M
Dec 1, 2023	0.01	0.02	0.00	0.01	8.4M
Nov 1, 2023	0.02	0.03	0.01	0.01	2.6M
Oct 1, 2023	0.04	0.04	0.03	0.03	1.7M
Sep 1, 2023	0.05	0.05	0.04	0.04	995K
Aug 1, 2023	0.04	0.05	0.03	0.05	1.5M
Jul 1, 2023	0.05	0.06	0.04	0.04	837K
Jun 1, 2023	0.04	0.08	0.03	0.05	3.6M
May 1, 2023	0.05	0.06	0.02	0.04	7.0M
Apr 1, 2023	0.04	0.06	0.03	0.05	4.4M
Mar 1, 2023	0.05	0.05	0.03	0.05	2.1M
Feb 1, 2023	0.04	0.05	0.04	0.05	1.9M
Jan 1, 2023	0.05	0.05	0.04	0.04	4.5M
Dec 1, 2022	0.07	0.08	0.03	0.05	6.8M
Nov 1, 2022	0.10	0.10	0.07	0.07	4.6M
Oct 1, 2022	0.11	0.14	0.09	0.10	2.9M
Sep 1, 2022	0.10	0.14	0.10	0.12	3.3M
Aug 1, 2022	0.11	0.12	0.10	0.11	5.4M
Jul 1, 2022	0.12	0.18	0.10	0.11	5.6M
Jun 1, 2022	0.15	0.15	0.10	0.11	3.5M
May 1, 2022	0.20	0.20	0.14	0.15	2.9M
Apr 1, 2022	0.18	0.25	0.16	0.18	2.6M
Mar 1, 2022	0.11	0.28	0.08	0.18	3.1M
Feb 1, 2022	0.19	0.20	0.09	0.11	4.2M
Jan 1, 2022	0.22	0.26	0.16	0.18	2.9M
Dec 1, 2021	0.26	0.29	0.21	0.26	4.1M
Nov 1, 2021	0.28	0.29	0.22	0.25	3.5M
Oct 1, 2021	0.29	0.35	0.27	0.27	3.3M
Sep 1, 2021	0.34	0.38	0.26	0.29	3.7M
Aug 1, 2021	0.37	0.43	0.32	0.33	4.7M
Jul 1, 2021	0.45	0.48	0.31	0.37	10M
Jun 1, 2021	0.26	0.67	0.21	0.44	12M

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $9.2M
IPO Date: 8/5/13
CEO: Ronald J. LoRicco Sr.,
Fulltime Employees: 2
Sector: Basic Materials
Industry: Construction Materials
Country: US
Exchange: Other OTC

Peers

Watchlist