BriaCell Therapeutics Corp. Stock Price: Quote, Forecast, Splits & News (BCTXW)

BCTXW

BriaCell Therapeutics Corp.

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: BCTXW
Market Cap: $249K
CEO: William V. Williams FCPA,
Fulltime Employees: 16
Sector: Healthcare
Industry: Biotechnology
Country: CA
Exchange: NASDAQ Capital Market

Peers

Watchlist

BriaCell Therapeutics Corp. Stock Price: Quote, Forecast, Splits & News (BCTXW)

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$0.06	$0.08	$0.03	$0.04	1.1M
Jun 1, 2025	0.09	0.11	0.06	0.08	272K
May 1, 2025	0.13	0.13	0.02	0.09	1.3M
Apr 1, 2025	0.10	0.25	0.03	0.12	2.4M
Mar 1, 2025	0.10	0.11	0.08	0.10	277K
Feb 1, 2025	0.17	0.20	0.07	0.10	1.7M
Jan 1, 2025	0.25	0.43	0.12	0.17	1.8M
Dec 1, 2024	0.40	0.70	0.20	0.29	3.4M
Nov 1, 2024	0.31	0.45	0.16	0.43	2.7M
Oct 1, 2024	0.50	0.50	0.20	0.31	3.9M
Sep 1, 2024	0.26	0.45	0.11	0.41	871K
Aug 1, 2024	0.21	0.46	0.13	0.29	1.6M
Jul 1, 2024	0.24	0.27	0.11	0.20	4.4M
Jun 1, 2024	0.48	0.55	0.17	0.27	1.1M
May 1, 2024	0.93	1.03	0.33	0.52	1.6M
Apr 1, 2024	1.25	1.39	0.87	0.91	1.1M
Mar 1, 2024	1.72	1.89	0.95	1.36	425K
Feb 1, 2024	1.56	1.89	1.12	1.85	183K
Jan 1, 2024	2.30	2.60	1.45	1.78	191K
Dec 1, 2023	2.09	2.50	1.19	2.50	232K
Nov 1, 2023	1.09	2.25	1.02	2.25	203K
Oct 1, 2023	2.35	2.42	0.71	1.13	300K
Sep 1, 2023	2.60	2.65	1.70	2.47	242K
Aug 1, 2023	2.50	3.30	2.30	2.60	617K
Jul 1, 2023	2.50	2.62	2.20	2.50	492K
Jun 1, 2023	2.62	2.85	2.25	2.50	128K
May 1, 2023	3.09	3.10	2.31	2.44	217K
Apr 1, 2023	2.98	3.18	2.73	3.02	272K
Mar 1, 2023	2.99	3.25	2.40	2.96	144K
Feb 1, 2023	3.10	3.49	2.70	3.06	531K
Jan 1, 2023	2.10	3.43	1.90	2.99	419K
Dec 1, 2022	2.16	2.45	1.72	2.06	131K
Nov 1, 2022	2.65	2.76	1.60	2.00	190K
Oct 1, 2022	2.63	3.45	2.03	2.77	187K
Sep 1, 2022	3.80	3.99	2.25	2.87	166K
Aug 1, 2022	2.55	3.73	2.55	3.73	258K
Jul 1, 2022	2.40	3.26	2.35	2.85	314K
Jun 1, 2022	2.18	3.01	2.15	2.60	362K
May 1, 2022	3.25	3.55	1.54	2.29	436K
Apr 1, 2022	4.95	6.60	2.90	3.50	646K
Mar 1, 2022	3.60	5.25	2.71	5.20	427K
Feb 1, 2022	3.20	4.10	3.00	3.61	122K
Jan 1, 2022	4.60	5.10	2.41	3.02	528K
Dec 1, 2021	5.11	7.04	3.03	4.69	1.0M
Nov 1, 2021	4.67	5.48	4.26	5.00	1.8M
Oct 1, 2021	4.97	5.43	3.71	4.65	1.5M
Sep 1, 2021	3.00	5.40	2.61	4.75	3.2M
Aug 1, 2021	1.75	3.09	1.73	3.00	1.9M
Jul 1, 2021	1.76	2.25	1.52	1.76	1.9M
Jun 1, 2021	0.95	2.80	0.73	1.80	5.1M