Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 1, 2024 | $0.01 | $0.01 | $0.00 | $0.01 | 1.0M |
Oct 1, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 23K |
Sep 1, 2024 | 0.02 | 0.04 | 0.01 | 0.03 | 221K |
Aug 1, 2024 | 0.02 | 0.03 | 0.01 | 0.03 | 6.2K |
Jul 1, 2024 | 0.04 | 0.04 | 0.01 | 0.01 | 46K |
Jun 1, 2024 | 0.05 | 0.05 | 0.01 | 0.01 | 346K |
May 1, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | 64K |
Apr 1, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 60K |
Mar 1, 2024 | 0.02 | 0.04 | 0.02 | 0.02 | 19K |
Feb 1, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 19K |
Jan 1, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 1.2M |
Dec 1, 2023 | 0.01 | 0.04 | 0.01 | 0.02 | 663K |
Nov 1, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 622K |
Oct 1, 2023 | 0.03 | 0.03 | 0.01 | 0.02 | 354K |
Sep 1, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5.2K |
Aug 1, 2023 | 0.03 | 0.07 | 0.02 | 0.02 | 139K |
Jul 1, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 524 |
Jun 1, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 109K |
May 1, 2023 | 0.03 | 0.09 | 0.02 | 0.05 | 707K |
Apr 1, 2023 | 0.02 | 0.03 | 0.00 | 0.03 | 53K |
Mar 1, 2023 | 0.05 | 0.05 | 0.03 | 0.03 | 34K |
Feb 1, 2023 | 0.05 | 0.06 | 0.03 | 0.05 | 55K |
Jan 1, 2023 | 0.01 | 0.03 | 0.01 | 0.03 | 61K |
Dec 1, 2022 | 0.02 | 0.03 | 0.01 | 0.01 | 120K |
Nov 1, 2022 | 0.05 | 0.10 | 0.02 | 0.02 | 423K |
Oct 1, 2022 | 0.08 | 0.09 | 0.05 | 0.06 | 13K |
Sep 1, 2022 | 0.10 | 0.14 | 0.08 | 0.08 | 53K |
Aug 1, 2022 | 0.11 | 0.18 | 0.10 | 0.10 | 194K |
Jul 1, 2022 | 0.14 | 0.20 | 0.08 | 0.11 | 80K |
Jun 1, 2022 | 0.20 | 0.31 | 0.06 | 0.10 | 306K |
May 1, 2022 | 0.29 | 0.41 | 0.11 | 0.26 | 93K |
Apr 1, 2022 | 0.32 | 0.37 | 0.23 | 0.29 | 736K |
Mar 1, 2022 | 0.29 | 0.34 | 0.14 | 0.34 | 487K |
Feb 1, 2022 | 0.39 | 0.45 | 0.14 | 0.29 | 305K |
Jan 1, 2022 | 0.48 | 0.50 | 0.37 | 0.37 | 2.6M |