Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $3.18 | $3.36 | $3.18 | $3.30 | 6.6K |
Jun 1, 2025 | 3.20 | 3.27 | 3.14 | 3.18 | 35K |
May 1, 2025 | 2.80 | 3.22 | 2.80 | 3.14 | 59K |
Apr 1, 2025 | 2.94 | 3.01 | 2.28 | 2.98 | 85K |
Mar 1, 2025 | 2.87 | 3.16 | 2.72 | 2.94 | 222K |
Feb 1, 2025 | 2.29 | 2.86 | 2.27 | 2.75 | 296K |
Jan 1, 2025 | 2.16 | 2.28 | 1.90 | 2.28 | 149K |
Dec 1, 2024 | 1.86 | 2.16 | 1.84 | 1.95 | 20K |
Nov 1, 2024 | 1.89 | 2.16 | 1.83 | 1.87 | 143K |
Oct 1, 2024 | 1.89 | 2.16 | 1.89 | 1.89 | 5.1K |
Sep 1, 2024 | 2.05 | 2.17 | 2.00 | 2.08 | 30K |
Aug 1, 2024 | 1.96 | 2.16 | 1.89 | 2.16 | 27K |
Jul 1, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 862 |
Jun 1, 2024 | 2.09 | 2.11 | 1.81 | 1.89 | 17K |
May 1, 2024 | 2.31 | 2.31 | 1.86 | 2.05 | 40K |
Apr 1, 2024 | 1.56 | 1.99 | 1.49 | 1.99 | 43K |
Mar 1, 2024 | 1.29 | 1.62 | 1.29 | 1.62 | 45K |
Feb 1, 2024 | 1.24 | 1.34 | 1.16 | 1.24 | 266K |
Jan 1, 2024 | 1.31 | 1.35 | 1.18 | 1.26 | 102K |
Dec 1, 2023 | 1.39 | 1.39 | 1.17 | 1.19 | 44K |
Nov 1, 2023 | 1.28 | 1.48 | 1.21 | 1.43 | 41K |
Oct 1, 2023 | 1.14 | 1.24 | 1.05 | 1.23 | 43K |
Sep 1, 2023 | 1.15 | 1.16 | 1.08 | 1.16 | 13K |
Aug 1, 2023 | 1.20 | 1.20 | 1.13 | 1.15 | 62K |
Jul 1, 2023 | 1.19 | 1.28 | 1.18 | 1.22 | 52K |
Jun 1, 2023 | 1.08 | 1.13 | 1.08 | 1.08 | 6.8K |
May 1, 2023 | 1.00 | 1.06 | 0.99 | 0.99 | 5.7K |
Apr 1, 2023 | 1.08 | 1.08 | 1.01 | 1.01 | 8.9K |
Mar 1, 2023 | 1.29 | 1.37 | 1.03 | 1.04 | 92K |
Feb 1, 2023 | 1.28 | 1.32 | 1.20 | 1.29 | 25K |
Jan 1, 2023 | 1.03 | 1.27 | 1.03 | 1.27 | 126K |
Dec 1, 2022 | 0.87 | 0.94 | 0.86 | 0.92 | 95K |
Nov 1, 2022 | 0.79 | 0.94 | 0.79 | 0.90 | 10K |
Oct 1, 2022 | 0.71 | 0.72 | 0.71 | 0.72 | 1.4K |
Sep 1, 2022 | 0.66 | 0.78 | 0.66 | 0.77 | 252K |
Aug 1, 2022 | 0.70 | 0.72 | 0.67 | 0.67 | 30K |
Jul 1, 2022 | 0.68 | 0.68 | 0.63 | 0.63 | 865 |
Jun 1, 2022 | 0.90 | 0.90 | 0.82 | 0.84 | 644K |
May 1, 2022 | 0.76 | 0.90 | 0.76 | 0.90 | 8.9K |
Apr 1, 2022 | 0.79 | 0.84 | 0.79 | 0.84 | 63K |
Mar 1, 2022 | 0.82 | 0.82 | 0.72 | 0.72 | 124K |
Feb 1, 2022 | 0.80 | 1.09 | 0.79 | 0.92 | 1.2M |
Jan 1, 2022 | 0.75 | 0.79 | 0.71 | 0.71 | 70K |
Dec 1, 2021 | 0.67 | 0.67 | 0.63 | 0.63 | 40K |
Nov 1, 2021 | 0.80 | 0.80 | 0.68 | 0.68 | 43K |
Oct 1, 2021 | 0.80 | 0.84 | 0.78 | 0.78 | 25K |
Sep 1, 2021 | 0.72 | 0.84 | 0.70 | 0.84 | 5.4K |
Aug 1, 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 1.8K |
Jul 1, 2021 | 0.70 | 0.70 | 0.59 | 0.68 | 96K |
Jun 1, 2021 | 0.66 | 0.81 | 0.66 | 0.70 | 38K |