Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 1, 2023 | $0.02 | $0.03 | $0.02 | $0.03 | 55K |
Oct 1, 2023 | 0.03 | 0.06 | 0.02 | 0.02 | 530K |
Sep 1, 2023 | 0.06 | 0.06 | 0.02 | 0.03 | 349K |
Aug 1, 2023 | 0.06 | 0.07 | 0.04 | 0.06 | 153K |
Jul 1, 2023 | 0.07 | 0.08 | 0.04 | 0.07 | 501K |
Jun 1, 2023 | 0.08 | 0.08 | 0.06 | 0.07 | 172K |
May 1, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 96K |