Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $2.05 | $2.35 | $1.74 | $1.91 | 26K |
Jun 1, 2025 | 1.58 | 2.96 | 1.41 | 2.33 | 4.5M |
May 1, 2025 | 1.21 | 4.78 | 1.15 | 1.70 | 27M |
Apr 1, 2025 | 1.21 | 1.31 | 1.03 | 1.24 | 163K |
Mar 1, 2025 | 1.21 | 1.46 | 1.04 | 1.27 | 462K |
Feb 1, 2025 | 1.02 | 1.48 | 0.95 | 1.18 | 401K |
Jan 1, 2025 | 1.59 | 1.60 | 0.95 | 1.03 | 2.2M |
Dec 1, 2024 | 1.41 | 1.98 | 1.17 | 1.57 | 391K |
Nov 1, 2024 | 1.83 | 1.92 | 1.15 | 1.32 | 383K |
Oct 1, 2024 | 1.39 | 2.14 | 1.37 | 1.75 | 723K |
Sep 1, 2024 | 1.07 | 1.79 | 0.96 | 1.39 | 1.1M |
Aug 1, 2024 | 0.88 | 1.08 | 0.81 | 1.08 | 414K |
Jul 1, 2024 | 0.90 | 1.03 | 0.83 | 0.89 | 664K |
Jun 1, 2024 | 0.94 | 1.08 | 0.80 | 0.92 | 1.2M |
May 1, 2024 | 1.08 | 1.15 | 0.90 | 0.92 | 1.8M |
Apr 1, 2024 | 2.17 | 6.66 | 1.02 | 1.08 | 45M |
Mar 1, 2024 | 2.68 | 2.69 | 2.08 | 2.18 | 40K |
Feb 1, 2024 | 1.82 | 3.16 | 1.67 | 2.69 | 248K |
Jan 1, 2024 | 3.91 | 4.50 | 1.59 | 1.84 | 613K |
Dec 1, 2023 | 4.55 | 4.92 | 2.71 | 3.68 | 331K |
Nov 1, 2023 | 4.80 | 5.28 | 4.55 | 4.55 | 96K |
Oct 1, 2023 | 5.31 | 6.24 | 4.70 | 4.95 | 492K |
Sep 1, 2023 | 5.24 | 5.65 | 4.92 | 5.57 | 222K |
Aug 1, 2023 | 4.35 | 5.04 | 4.34 | 4.95 | 74K |
Jul 1, 2023 | 4.81 | 4.81 | 4.34 | 4.45 | 63K |
Jun 1, 2023 | 4.91 | 5.32 | 4.78 | 4.81 | 83K |
May 1, 2023 | 5.05 | 6.14 | 4.90 | 4.90 | 34K |
Apr 1, 2023 | 5.80 | 6.24 | 4.77 | 5.05 | 63K |
Mar 1, 2023 | 5.58 | 5.89 | 5.37 | 5.80 | 32K |
Feb 1, 2023 | 5.58 | 6.30 | 5.49 | 5.58 | 7.6K |
Jan 1, 2023 | 5.39 | 6.45 | 5.25 | 5.58 | 25K |
Dec 1, 2022 | 5.05 | 5.85 | 5.05 | 5.35 | 34K |
Nov 1, 2022 | 7.68 | 8.30 | 4.90 | 5.02 | 105K |
Oct 1, 2022 | 8.00 | 8.45 | 7.53 | 8.32 | 15K |
Sep 1, 2022 | 7.57 | 9.00 | 7.57 | 7.76 | 17K |
Aug 1, 2022 | 7.75 | 9.80 | 6.71 | 7.81 | 119K |
Jul 1, 2022 | 7.52 | 8.04 | 7.25 | 7.75 | 17K |
Jun 1, 2022 | 7.49 | 8.60 | 7.25 | 7.50 | 82K |
May 1, 2022 | 8.01 | 8.50 | 7.25 | 7.50 | 53K |
Apr 1, 2022 | 7.98 | 8.75 | 7.26 | 8.03 | 213K |
Mar 1, 2022 | 7.80 | 8.79 | 7.38 | 8.20 | 89K |
Feb 1, 2022 | 7.97 | 8.79 | 7.25 | 7.89 | 150K |
Jan 1, 2022 | 9.93 | 9.95 | 7.42 | 8.08 | 256K |
Dec 1, 2021 | 9.05 | 9.94 | 8.25 | 9.20 | 109K |
Nov 1, 2021 | 9.29 | 9.65 | 8.50 | 9.05 | 92K |
Oct 1, 2021 | 9.00 | 9.67 | 8.34 | 9.29 | 62K |
Sep 1, 2021 | 8.50 | 9.95 | 8.30 | 9.17 | 68K |
Aug 1, 2021 | 9.00 | 9.00 | 8.12 | 8.40 | 144K |
Jul 1, 2021 | 8.60 | 9.30 | 8.20 | 9.00 | 158K |
Jun 1, 2021 | 9.14 | 9.59 | 8.01 | 8.38 | 75K |