Invesco BulletShares 2024 Corporate Bond ETF Stock Price: Quote, Forecast, Splits & News (BSCO)

BSCO

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $2.3B
IPO Date: 9/19/14
Fulltime Employees: 0
Sector: Financial Services
Industry: Asset Management
Country: US
Exchange: NASDAQ Global Market

Peers

Watchlist

Date	Open	High	Low	Close	Volume
Dec 1, 2024	$21.13	$21.16	$21.12	$21.12	17M
Nov 1, 2024	21.13	21.18	21.08	21.13	21M
Oct 1, 2024	21.13	21.18	21.09	21.13	21M
Sep 1, 2024	21.11	21.18	21.10	21.12	11M
Aug 1, 2024	21.10	21.15	21.07	21.11	14M
Jul 1, 2024	21.06	21.14	21.04	21.08	16M
Jun 1, 2024	21.06	21.11	21.02	21.06	16M
May 1, 2024	21.01	21.07	21.00	21.04	12M
Apr 1, 2024	20.97	21.04	20.97	21.01	17M
Mar 1, 2024	20.95	20.99	20.93	20.97	18M
Feb 1, 2024	20.92	20.98	20.91	20.94	22M
Jan 1, 2024	20.86	20.95	20.86	20.92	27M
Dec 1, 2023	20.79	20.89	20.79	20.89	23M
Nov 1, 2023	20.73	20.82	20.71	20.81	21M
Oct 1, 2023	20.68	20.75	20.67	20.72	16M
Sep 1, 2023	20.68	20.70	20.64	20.67	12M
Aug 1, 2023	20.63	20.68	20.59	20.67	17M
Jul 1, 2023	20.57	20.66	20.56	20.64	14M
Jun 1, 2023	20.57	20.61	20.54	20.57	19M
May 1, 2023	20.61	20.68	20.53	20.56	20M
Apr 1, 2023	20.58	20.67	20.57	20.61	12M
Mar 1, 2023	20.48	20.66	20.42	20.59	14M
Feb 1, 2023	20.59	20.67	20.45	20.48	16M
Jan 1, 2023	20.54	20.66	20.49	20.60	15M
Dec 1, 2022	20.49	20.59	20.46	20.49	26M
Nov 1, 2022	20.37	20.50	20.26	20.49	21M
Oct 1, 2022	20.44	20.59	20.27	20.34	18M
Sep 1, 2022	20.66	20.72	20.27	20.39	24M
Aug 1, 2022	20.88	20.89	20.66	20.66	20M
Jul 1, 2022	20.75	20.89	20.67	20.88	18M
Jun 1, 2022	20.95	20.98	20.55	20.74	22M
May 1, 2022	20.82	21.03	20.80	20.98	30M
Apr 1, 2022	21.04	21.20	20.79	20.84	21M
Mar 1, 2022	21.39	21.45	20.99	21.07	21M
Feb 1, 2022	21.56	21.58	21.31	21.37	18M
Jan 1, 2022	21.80	21.82	21.52	21.55	14M
Dec 1, 2021	21.84	21.87	21.77	21.83	10M
Nov 1, 2021	21.94	22.04	21.79	21.85	7.5M
Oct 1, 2021	22.10	22.15	21.92	21.96	4.5M
Sep 1, 2021	22.17	22.20	22.08	22.11	5.8M
Aug 1, 2021	22.20	22.23	22.11	22.18	8.5M
Jul 1, 2021	22.18	22.26	22.13	22.19	5.1M
Jun 1, 2021	22.26	22.29	22.12	22.19	5.2M
May 1, 2021	22.25	22.32	22.20	22.26	4.2M
Apr 1, 2021	22.18	22.29	22.14	22.22	4.4M
Mar 1, 2021	22.26	22.30	22.11	22.17	6.8M
Feb 1, 2021	22.34	22.42	22.19	22.25	7.5M
Jan 1, 2021	22.38	22.41	22.30	22.34	6.6M
Dec 1, 2020	22.30	22.40	22.25	22.39	6.2M
Nov 1, 2020	22.16	22.31	22.14	22.31	4.3M

Invesco BulletShares 2024 Corporate Bond ETF Stock Price: Quote, Forecast, Splits & News (BSCO)