Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $1.91 | $2.27 | $1.81 | $1.91 | 4.3M |
Jun 1, 2025 | 1.19 | 2.22 | 1.18 | 1.81 | 5.9M |
May 1, 2025 | 1.90 | 1.95 | 1.17 | 1.18 | 8.1M |
Apr 1, 2025 | 2.11 | 2.11 | 1.29 | 1.85 | 2.1M |
Mar 1, 2025 | 2.40 | 6.83 | 1.76 | 2.03 | 174M |
Feb 1, 2025 | 4.93 | 5.28 | 1.72 | 2.16 | 106M |
Jan 1, 2025 | 6.16 | 9.26 | 4.75 | 5.22 | 3.8M |
Dec 1, 2024 | 6.74 | 8.91 | 4.80 | 5.98 | 1.3M |
Nov 1, 2024 | 10.72 | 12.16 | 6.40 | 6.54 | 803K |
Oct 1, 2024 | 9.76 | 13.28 | 8.19 | 10.67 | 530K |
Sep 1, 2024 | 10.08 | 13.36 | 8.08 | 9.76 | 857K |
Aug 1, 2024 | 17.76 | 18.08 | 9.28 | 9.84 | 671K |
Jul 1, 2024 | 20.48 | 21.92 | 16.56 | 17.92 | 777K |
Jun 1, 2024 | 28.96 | 29.28 | 17.76 | 20.48 | 899K |
May 1, 2024 | 40.96 | 42.72 | 27.84 | 28.96 | 821K |
Apr 1, 2024 | 45.12 | 49.58 | 40.16 | 40.32 | 571K |
Mar 1, 2024 | 52.00 | 52.80 | 41.28 | 45.12 | 846K |
Feb 1, 2024 | 52.00 | 66.72 | 30.56 | 50.88 | 4.5M |
Jan 1, 2024 | 46.56 | 57.76 | 39.20 | 51.52 | 645K |
Dec 1, 2023 | 60.80 | 63.20 | 46.40 | 47.20 | 836K |
Nov 1, 2023 | 66.08 | 89.92 | 53.76 | 60.80 | 3.5M |
Oct 1, 2023 | 40.80 | 67.20 | 35.68 | 64.24 | 8.0M |
Sep 1, 2023 | 60.64 | 63.20 | 39.68 | 40.48 | 1.2M |
Aug 1, 2023 | 144.48 | 144.48 | 59.68 | 60.48 | 2.2M |
Jul 1, 2023 | 109.60 | 198.40 | 108.48 | 146.24 | 6.4M |
Jun 1, 2023 | 286.72 | 352.88 | 94.08 | 106.56 | 2.9M |
May 1, 2023 | 331.04 | 472.96 | 272.00 | 287.04 | 857K |
Apr 1, 2023 | 298.72 | 377.28 | 264.16 | 329.92 | 463K |
Mar 1, 2023 | 512.64 | 525.92 | 280.32 | 298.56 | 987K |
Feb 1, 2023 | 452.64 | 546.00 | 441.12 | 510.72 | 494K |
Jan 1, 2023 | 339.04 | 527.36 | 333.76 | 456.32 | 457K |
Dec 1, 2022 | 273.76 | 362.37 | 272.16 | 343.68 | 402K |
Nov 1, 2022 | 203.36 | 278.88 | 180.16 | 265.12 | 308K |
Oct 1, 2022 | 190.88 | 209.60 | 160.00 | 201.44 | 257K |
Sep 1, 2022 | 214.88 | 246.72 | 175.68 | 189.12 | 283K |
Aug 1, 2022 | 245.12 | 268.96 | 211.36 | 218.88 | 413K |
Jul 1, 2022 | 208.80 | 289.28 | 207.60 | 247.04 | 524K |
Jun 1, 2022 | 190.56 | 218.16 | 140.72 | 211.20 | 881K |
May 1, 2022 | 211.36 | 237.76 | 145.28 | 187.20 | 763K |
Apr 1, 2022 | 336.64 | 393.12 | 197.28 | 209.76 | 2.0M |
Mar 1, 2022 | 290.56 | 376.32 | 230.96 | 334.56 | 528K |
Feb 1, 2022 | 279.68 | 314.88 | 239.68 | 292.96 | 387K |
Jan 1, 2022 | 327.84 | 371.20 | 229.12 | 270.40 | 351K |
Dec 1, 2021 | 302.08 | 390.72 | 299.44 | 325.28 | 452K |
Nov 1, 2021 | 466.72 | 583.84 | 340.80 | 366.88 | 438K |
Oct 1, 2021 | 487.04 | 530.56 | 425.28 | 466.24 | 321K |
Sep 1, 2021 | 464.00 | 517.60 | 452.00 | 485.60 | 325K |
Aug 1, 2021 | 409.92 | 474.56 | 369.12 | 471.20 | 359K |
Jul 1, 2021 | 470.08 | 475.52 | 380.64 | 409.44 | 510K |
Jun 1, 2021 | 544.16 | 623.99 | 453.44 | 464.96 | 682K |