Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $35.92 | $36.43 | $35.83 | $36.23 | 20K |
Jun 1, 2025 | 35.40 | 35.99 | 34.82 | 35.99 | 40K |
May 1, 2025 | 34.18 | 37.70 | 34.07 | 35.53 | 70K |
Apr 1, 2025 | 34.55 | 34.76 | 31.16 | 33.95 | 29K |
Mar 1, 2025 | 35.83 | 35.83 | 33.36 | 34.46 | 29K |
Feb 1, 2025 | 35.57 | 36.17 | 35.18 | 35.66 | 17K |
Jan 1, 2025 | 33.68 | 36.03 | 33.59 | 35.70 | 151K |
Dec 1, 2024 | 35.75 | 36.24 | 33.72 | 33.78 | 33K |
Nov 1, 2024 | 33.95 | 35.87 | 33.95 | 35.83 | 29K |
Oct 1, 2024 | 34.24 | 35.51 | 33.83 | 33.83 | 106K |
Sep 1, 2024 | 33.36 | 34.84 | 32.73 | 34.45 | 57K |
Aug 1, 2024 | 32.24 | 33.98 | 30.82 | 33.98 | 38K |
Jul 1, 2024 | 32.69 | 33.58 | 31.89 | 32.71 | 19K |
Jun 1, 2024 | 31.86 | 33.28 | 31.34 | 32.66 | 21K |
May 1, 2024 | 29.96 | 32.02 | 29.96 | 31.71 | 33K |
Apr 1, 2024 | 31.48 | 31.62 | 29.64 | 30.05 | 58K |
Mar 1, 2024 | 31.06 | 31.95 | 30.58 | 31.60 | 19K |
Feb 1, 2024 | 29.67 | 31.22 | 29.67 | 30.94 | 34K |
Jan 1, 2024 | 27.83 | 29.76 | 27.49 | 29.36 | 20K |
Dec 1, 2023 | 26.79 | 28.43 | 26.21 | 28.06 | 16K |
Nov 1, 2023 | 25.29 | 26.63 | 24.97 | 26.63 | 97K |