Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.82 | $0.82 | $0.72 | $0.80 | 1.5M |
Jun 1, 2025 | 0.82 | 0.84 | 0.72 | 0.78 | 2.1M |
May 1, 2025 | 0.87 | 0.92 | 0.78 | 0.82 | 3.6M |
Apr 1, 2025 | 0.86 | 1.07 | 0.71 | 0.89 | 6.3M |
Mar 1, 2025 | 1.30 | 1.54 | 0.75 | 0.85 | 15M |
Feb 1, 2025 | 0.85 | 1.50 | 0.83 | 1.24 | 17M |
Jan 1, 2025 | 0.89 | 0.97 | 0.83 | 0.88 | 5.7M |
Dec 1, 2024 | 0.87 | 0.95 | 0.72 | 0.89 | 4.6M |
Nov 1, 2024 | 0.78 | 1.01 | 0.77 | 0.85 | 5.7M |
Oct 1, 2024 | 0.95 | 1.04 | 0.66 | 0.78 | 8.6M |
Sep 1, 2024 | 0.78 | 0.94 | 0.56 | 0.92 | 8.1M |
Aug 1, 2024 | 0.83 | 1.10 | 0.72 | 0.79 | 10M |
Jul 1, 2024 | 0.83 | 1.08 | 0.70 | 0.83 | 5.6M |
Jun 1, 2024 | 1.13 | 1.16 | 0.66 | 0.83 | 12M |
May 1, 2024 | 2.00 | 2.39 | 1.11 | 1.20 | 48M |
Apr 1, 2024 | 3.58 | 3.81 | 1.60 | 1.99 | 559K |
Mar 1, 2024 | 4.89 | 5.00 | 3.68 | 3.68 | 493K |
Feb 1, 2024 | 5.60 | 10.00 | 3.18 | 4.72 | 10M |
Jan 1, 2024 | 6.64 | 6.65 | 5.65 | 5.65 | 164K |
Dec 1, 2023 | 7.74 | 7.98 | 6.10 | 6.43 | 250K |
Nov 1, 2023 | 5.47 | 8.58 | 4.88 | 7.81 | 911K |
Oct 1, 2023 | 10.81 | 11.29 | 5.20 | 5.74 | 2.4M |
Sep 1, 2023 | 56.00 | 84.70 | 10.41 | 10.69 | 12M |