Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $1.22 | $1.34 | $1.07 | $1.10 | 122M |
Jun 1, 2025 | 1.36 | 1.80 | 1.16 | 1.22 | 179M |
May 1, 2025 | 1.34 | 1.99 | 1.22 | 1.32 | 154M |
Apr 1, 2025 | 0.93 | 1.65 | 0.77 | 1.38 | 156M |
Mar 1, 2025 | 1.40 | 1.42 | 0.88 | 0.91 | 155M |
Feb 1, 2025 | 1.89 | 2.90 | 1.36 | 1.40 | 213M |
Jan 1, 2025 | 2.84 | 3.07 | 1.96 | 1.99 | 113M |
Dec 1, 2024 | 3.91 | 3.96 | 2.65 | 2.74 | 111M |
Nov 1, 2024 | 4.70 | 5.80 | 3.63 | 3.87 | 129M |
Oct 1, 2024 | 4.81 | 5.72 | 3.85 | 4.59 | 133M |
Sep 1, 2024 | 5.38 | 5.47 | 4.35 | 4.82 | 67M |
Aug 1, 2024 | 7.60 | 7.81 | 5.06 | 5.21 | 64M |
Jul 1, 2024 | 6.50 | 8.65 | 6.07 | 7.60 | 88M |
Jun 1, 2024 | 8.50 | 8.68 | 6.32 | 6.45 | 69M |
May 1, 2024 | 13.97 | 14.10 | 8.20 | 8.53 | 316M |
Apr 1, 2024 | 8.22 | 14.92 | 6.09 | 14.88 | 415M |
Mar 1, 2024 | 3.32 | 10.13 | 2.76 | 8.63 | 352M |
Feb 1, 2024 | 4.70 | 5.27 | 3.21 | 3.29 | 69M |
Jan 1, 2024 | 5.05 | 5.26 | 4.26 | 4.67 | 53M |
Dec 1, 2023 | 5.60 | 8.35 | 4.41 | 5.11 | 80M |
Nov 1, 2023 | 5.68 | 6.70 | 4.71 | 5.60 | 43M |
Oct 1, 2023 | 7.80 | 8.10 | 4.75 | 5.65 | 63M |
Sep 1, 2023 | 6.30 | 19.20 | 5.24 | 7.83 | 212M |
Aug 1, 2023 | 4.85 | 6.48 | 3.80 | 5.72 | 59M |
Jul 1, 2023 | 4.01 | 6.80 | 3.46 | 4.93 | 103M |
Jun 1, 2023 | 8.30 | 8.64 | 3.84 | 3.88 | 29M |
May 1, 2023 | 13.10 | 13.70 | 8.00 | 8.35 | 22M |
Apr 1, 2023 | 17.50 | 17.70 | 12.60 | 13.00 | 11M |
Mar 1, 2023 | 23.20 | 23.30 | 17.50 | 17.50 | 12M |
Feb 1, 2023 | 30.00 | 32.20 | 22.00 | 23.00 | 15M |
Jan 1, 2023 | 23.70 | 30.50 | 22.30 | 30.30 | 19M |
Dec 1, 2022 | 36.80 | 47.70 | 20.90 | 23.10 | 32M |
Nov 1, 2022 | 36.60 | 45.60 | 29.80 | 36.20 | 31M |
Oct 1, 2022 | 27.80 | 38.90 | 22.30 | 37.30 | 41M |
Sep 1, 2022 | 35.90 | 38.45 | 26.00 | 27.30 | 16M |
Aug 1, 2022 | 26.30 | 43.00 | 25.00 | 36.80 | 32M |
Jul 1, 2022 | 28.50 | 31.75 | 21.30 | 26.30 | 28M |
Jun 1, 2022 | 49.90 | 51.00 | 27.20 | 28.50 | 12M |
May 1, 2022 | 56.20 | 67.10 | 46.00 | 49.70 | 13M |
Apr 1, 2022 | 76.60 | 80.10 | 50.50 | 57.10 | 13M |
Mar 1, 2022 | 70.80 | 87.90 | 56.20 | 75.80 | 21M |
Feb 1, 2022 | 81.70 | 96.10 | 64.17 | 71.20 | 15M |
Jan 1, 2022 | 88.60 | 96.40 | 66.40 | 80.40 | 14M |
Dec 1, 2021 | 108.00 | 111.98 | 85.25 | 87.30 | 16M |
Nov 1, 2021 | 127.40 | 159.60 | 102.70 | 107.10 | 20M |
Oct 1, 2021 | 136.70 | 146.50 | 126.00 | 126.30 | 10M |
Sep 1, 2021 | 172.50 | 177.10 | 133.50 | 138.60 | 9.1M |
Aug 1, 2021 | 190.20 | 198.50 | 162.70 | 172.30 | 6.4M |
Jul 1, 2021 | 242.50 | 243.90 | 180.50 | 189.10 | 6.3M |
Jun 1, 2021 | 258.80 | 269.60 | 224.90 | 241.80 | 7.1M |