Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $63.44 | $68.28 | $60.39 | $64.97 | 6.8M |
Jun 1, 2025 | 63.43 | 66.26 | 60.23 | 63.81 | 9.4M |
May 1, 2025 | 57.35 | 65.39 | 57.34 | 63.78 | 9.0M |
Apr 1, 2025 | 53.82 | 57.51 | 45.00 | 56.97 | 11M |
Mar 1, 2025 | 62.58 | 63.64 | 50.38 | 54.46 | 11M |
Feb 1, 2025 | 53.01 | 66.51 | 52.32 | 62.58 | 13M |
Jan 1, 2025 | 49.51 | 55.47 | 48.41 | 53.86 | 6.6M |
Dec 1, 2024 | 44.82 | 49.79 | 43.83 | 49.32 | 9.2M |
Nov 1, 2024 | 40.05 | 45.53 | 39.40 | 44.71 | 6.7M |
Oct 1, 2024 | 41.93 | 42.33 | 38.36 | 39.92 | 8.0M |
Sep 1, 2024 | 42.68 | 43.38 | 37.72 | 42.01 | 6.9M |
Aug 1, 2024 | 41.75 | 43.19 | 35.59 | 42.83 | 6.6M |
Jul 1, 2024 | 39.22 | 44.58 | 38.24 | 41.59 | 8.6M |
Jun 1, 2024 | 39.68 | 40.00 | 37.07 | 39.11 | 4.9M |
May 1, 2024 | 37.12 | 39.77 | 34.72 | 39.42 | 6.1M |
Apr 1, 2024 | 37.59 | 37.72 | 31.96 | 33.08 | 6.8M |
Mar 1, 2024 | 37.90 | 39.00 | 35.97 | 37.66 | 6.4M |
Feb 1, 2024 | 32.09 | 38.38 | 31.78 | 38.01 | 10M |
Jan 1, 2024 | 29.37 | 32.69 | 27.64 | 31.82 | 7.7M |
Dec 1, 2023 | 26.88 | 30.51 | 26.80 | 29.43 | 8.0M |
Nov 1, 2023 | 19.57 | 27.83 | 19.11 | 26.90 | 12M |
Oct 1, 2023 | 21.11 | 21.55 | 17.29 | 19.03 | 11M |
Sep 1, 2023 | 28.69 | 29.00 | 21.03 | 21.18 | 8.4M |
Aug 1, 2023 | 36.27 | 36.60 | 27.57 | 28.54 | 8.7M |
Jul 1, 2023 | 35.65 | 38.57 | 35.13 | 36.34 | 4.3M |
Jun 1, 2023 | 31.22 | 35.92 | 30.66 | 35.76 | 6.9M |
May 1, 2023 | 33.27 | 35.45 | 30.55 | 31.11 | 6.3M |
Apr 1, 2023 | 34.23 | 34.89 | 31.72 | 33.26 | 4.7M |
Mar 1, 2023 | 32.55 | 35.21 | 30.33 | 34.05 | 10M |
Feb 1, 2023 | 38.23 | 39.49 | 32.46 | 32.55 | 8.4M |
Jan 1, 2023 | 33.70 | 38.30 | 32.92 | 38.23 | 7.1M |
Dec 1, 2022 | 39.20 | 39.54 | 32.10 | 33.28 | 13M |
Nov 1, 2022 | 37.16 | 39.06 | 35.94 | 38.85 | 4.9M |
Oct 1, 2022 | 29.21 | 37.45 | 28.70 | 36.63 | 8.2M |
Sep 1, 2022 | 33.07 | 35.70 | 28.74 | 28.97 | 8.3M |
Aug 1, 2022 | 34.49 | 36.14 | 32.00 | 33.34 | 8.5M |
Jul 1, 2022 | 38.84 | 41.56 | 33.98 | 34.61 | 11M |
Jun 1, 2022 | 36.00 | 42.16 | 30.56 | 38.89 | 7.7M |
May 1, 2022 | 36.60 | 39.03 | 31.96 | 35.73 | 6.3M |
Apr 1, 2022 | 32.82 | 38.68 | 31.24 | 36.60 | 5.6M |
Mar 1, 2022 | 32.92 | 33.77 | 26.28 | 32.60 | 5.2M |
Feb 1, 2022 | 29.88 | 35.51 | 28.91 | 32.85 | 5.1M |
Jan 1, 2022 | 33.66 | 35.22 | 27.55 | 29.84 | 4.7M |
Dec 1, 2021 | 31.81 | 33.95 | 29.57 | 33.30 | 4.8M |
Nov 1, 2021 | 35.03 | 37.85 | 30.29 | 31.07 | 4.9M |
Oct 1, 2021 | 32.68 | 35.21 | 29.45 | 34.87 | 5.4M |
Sep 1, 2021 | 30.27 | 33.98 | 26.71 | 32.57 | 7.0M |
Aug 1, 2021 | 29.05 | 31.05 | 26.97 | 30.23 | 5.4M |
Jul 1, 2021 | 32.00 | 32.24 | 25.60 | 28.92 | 7.1M |
Jun 1, 2021 | 30.88 | 33.91 | 29.75 | 31.83 | 6.3M |