Global X MSCI China Information Technology ETF Stock Price: Quote, Forecast, Splits & News (CHIK)

CHIK

Global X MSCI China Information Technology ETF

Date	Open	High	Low	Close	Volume
Jun 1, 2025	$13.23	$13.26	$13.20	$13.20	4.1K
Mar 1, 2024	13.20	13.20	13.20	13.20	0.0
Feb 1, 2024	13.22	13.37	13.14	13.20	34K
Jan 1, 2024	14.90	14.90	12.66	13.21	214K
Dec 1, 2023	14.80	15.23	14.22	15.14	96K
Nov 1, 2023	14.19	15.95	14.13	14.87	72K
Oct 1, 2023	14.41	15.18	13.87	14.30	75K
Sep 1, 2023	15.50	15.64	13.93	14.39	69K
Aug 1, 2023	16.56	16.70	14.69	15.46	30K
Jul 1, 2023	16.73	17.00	15.98	17.00	25K
Jun 1, 2023	15.70	17.42	15.70	16.57	33K
May 1, 2023	17.07	17.17	15.65	15.67	11K
Apr 1, 2023	18.40	18.80	16.66	17.12	68K
Mar 1, 2023	17.85	18.59	17.10	18.25	29K
Feb 1, 2023	18.78	19.10	17.23	17.26	46K
Jan 1, 2023	16.81	19.20	16.81	18.45	47K
Dec 1, 2022	16.83	17.18	15.98	16.47	75K
Nov 1, 2022	15.27	17.53	15.14	16.82	72K
Oct 1, 2022	14.61	15.39	13.89	14.78	52K
Sep 1, 2022	17.76	17.78	14.63	14.63	40K
Aug 1, 2022	18.73	20.00	17.64	17.88	57K
Jul 1, 2022	20.64	20.64	18.73	19.03	161K
Jun 1, 2022	19.22	21.31	18.96	20.76	161K
May 1, 2022	18.01	19.68	16.89	19.37	72K
Apr 1, 2022	21.16	21.49	16.50	18.21	88K
Mar 1, 2022	23.57	23.66	18.77	20.56	379K
Feb 1, 2022	24.60	24.81	22.67	23.99	273K
Jan 1, 2022	27.33	27.54	23.65	24.55	442K
Dec 1, 2021	28.63	28.94	26.39	27.55	299K
Nov 1, 2021	28.80	29.90	27.78	28.62	116K
Oct 1, 2021	28.62	29.71	27.44	28.74	103K
Sep 1, 2021	30.82	31.27	27.81	28.55	98K
Aug 1, 2021	31.09	32.28	28.67	30.93	142K
Jul 1, 2021	32.93	33.07	28.10	30.97	265K
Jun 1, 2021	32.56	33.44	30.64	33.12	124K
May 1, 2021	30.97	32.10	27.66	31.68	236K
Apr 1, 2021	31.17	32.35	29.73	31.05	326K
Mar 1, 2021	34.27	34.70	28.69	30.32	307K
Feb 1, 2021	34.80	39.20	33.17	33.40	397K
Jan 1, 2021	35.25	38.00	34.26	34.85	386K
Dec 1, 2020	30.57	33.89	30.00	33.64	302K
Nov 1, 2020	28.20	34.24	28.00	30.38	294K
Oct 1, 2020	27.05	29.70	26.49	27.94	241K
Sep 1, 2020	28.31	28.92	25.54	26.83	163K
Aug 1, 2020	28.17	29.00	26.41	27.82	266K
Jul 1, 2020	25.76	27.58	25.29	27.10	220K

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: CHIK
Market Cap: $9.4M
IPO Date: Dec 11, 2018
Fulltime Employees: 0
Sector: Financial Services
Industry: Asset Management - Global
Country: US
Exchange: New York Stock Exchange Arca

Peers

Watchlist

Date

Open

High

Low

Volume

Jun 1, 2025

$13.23

$13.26

$13.20

4.1K

Mar 1, 2024

13.20

0.0

Feb 1, 2024

13.22

13.37

13.14

13.20

34K

Jan 1, 2024

14.90

12.66

13.21

214K

Dec 1, 2023

14.80

15.23

14.22

15.14

96K

Nov 1, 2023

14.19

15.95

14.13

14.87

72K

Oct 1, 2023

14.41

15.18

13.87

14.30

75K

Sep 1, 2023

15.50

15.64

13.93

14.39

69K

Aug 1, 2023

16.56

16.70

14.69

15.46

30K

Jul 1, 2023

16.73

17.00

15.98

17.00

25K

Jun 1, 2023

15.70

17.42

15.70

16.57

33K

May 1, 2023

17.07

17.17

15.65

15.67

11K

Apr 1, 2023

18.40

18.80

16.66

17.12

68K

Mar 1, 2023

17.85

18.59

17.10

18.25

29K

Feb 1, 2023

18.78

19.10

17.23

17.26

46K

Jan 1, 2023

16.81

19.20

16.81

18.45

47K

Dec 1, 2022

16.83

17.18

15.98

16.47

75K

Nov 1, 2022

15.27

17.53

15.14

16.82

72K

Oct 1, 2022

14.61

15.39

13.89

14.78

52K

Sep 1, 2022

17.76

17.78

14.63

40K

Aug 1, 2022

18.73

20.00

17.64

17.88

57K

Jul 1, 2022

20.64

18.73

19.03

161K

Jun 1, 2022

19.22

21.31

18.96

20.76

161K

May 1, 2022

18.01

19.68

16.89

19.37

72K

Apr 1, 2022

21.16

21.49

16.50

18.21

88K

Mar 1, 2022

23.57

23.66

18.77

20.56

379K

Feb 1, 2022

24.60

24.81

22.67

23.99

273K

Jan 1, 2022

27.33

27.54

23.65

24.55

442K

Dec 1, 2021

28.63

28.94

26.39

27.55

299K

Nov 1, 2021

28.80

29.90

27.78

28.62

116K

Oct 1, 2021

28.62

29.71

27.44

28.74

103K

Sep 1, 2021

30.82

31.27

27.81

28.55

98K

Aug 1, 2021

31.09

32.28

28.67

30.93

142K

Jul 1, 2021

32.93

33.07

28.10

30.97

265K

Jun 1, 2021

32.56

33.44

30.64

33.12

124K

May 1, 2021

30.97

32.10

27.66

31.68

236K

Apr 1, 2021

31.17

32.35

29.73

31.05

326K

Mar 1, 2021

34.27

34.70

28.69

30.32

307K

Feb 1, 2021

34.80

39.20

33.17

33.40

397K

Jan 1, 2021

35.25

38.00

34.26

34.85

386K

Dec 1, 2020

30.57

33.89

30.00

33.64

302K

Nov 1, 2020

28.20

34.24

28.00

30.38

294K

Oct 1, 2020

27.05

29.70

26.49

27.94

241K

Sep 1, 2020

28.31

28.92

25.54

26.83

163K

Aug 1, 2020

28.17

29.00

26.41

27.82

266K

Jul 1, 2020

25.76

27.58

25.29

27.10

220K