ChargePoint Holdings, Inc. Stock Price: Quote, Forecast, Splits & News (CHPT)

CHPT

ChargePoint Holdings, Inc.

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: CHPT
Market Cap: $288M
IPO Date: Sep 16, 2019
CEO: Richard Wilmer
Fulltime Employees: 1.4K
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: US
Exchange: New York Stock Exchange

Peers

Watchlist

ChargePoint Holdings, Inc. Stock Price: Quote, Forecast, Splits & News (CHPT)

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$0.71	$0.73	$0.58	$0.62	214M
Jun 1, 2025	0.70	0.89	0.65	0.70	454M
May 1, 2025	0.64	0.79	0.58	0.70	219M
Apr 1, 2025	0.60	0.72	0.51	0.62	258M
Mar 1, 2025	0.66	0.80	0.56	0.61	489M
Feb 1, 2025	0.93	0.97	0.56	0.67	730M
Jan 1, 2025	1.08	1.30	0.92	0.96	443M
Dec 1, 2024	1.22	1.50	1.06	1.07	446M
Nov 1, 2024	1.25	1.40	1.05	1.22	273M
Oct 1, 2024	1.36	1.49	1.20	1.20	231M
Sep 1, 2024	1.88	1.88	1.23	1.37	269M
Aug 1, 2024	2.20	2.22	1.58	1.88	204M
Jul 1, 2024	1.50	2.44	1.40	2.17	367M
Jun 1, 2024	1.72	1.97	1.28	1.51	301M
May 1, 2024	1.36	2.06	1.34	1.68	288M
Apr 1, 2024	1.90	1.93	1.21	1.33	253M
Mar 1, 2024	2.09	2.14	1.62	1.90	306M
Feb 1, 2024	2.00	2.37	1.85	2.07	258M
Jan 1, 2024	2.30	2.35	1.56	1.90	347M
Dec 1, 2023	1.84	3.13	1.80	2.34	409M
Nov 1, 2023	2.53	3.54	1.79	1.86	465M
Oct 1, 2023	4.98	5.00	2.39	2.54	435M
Sep 1, 2023	7.23	7.57	4.73	4.97	296M
Aug 1, 2023	8.54	8.58	6.65	7.16	149M
Jul 1, 2023	8.94	9.23	7.90	8.66	207M
Jun 1, 2023	9.81	10.10	7.22	8.79	317M
May 1, 2023	8.70	9.88	7.82	9.67	180M
Apr 1, 2023	10.36	10.60	8.41	8.67	165M
Mar 1, 2023	11.42	11.58	8.96	10.47	198M
Feb 1, 2023	12.25	13.65	10.32	11.36	168M
Jan 1, 2023	9.66	12.78	8.71	12.14	210M
Dec 1, 2022	12.40	12.59	8.07	9.53	230M
Nov 1, 2022	14.43	14.62	11.16	12.42	161M
Oct 1, 2022	14.96	16.60	11.78	13.98	156M
Sep 1, 2022	15.95	19.92	14.22	14.76	236M
Aug 1, 2022	15.10	19.27	14.04	16.27	222M
Jul 1, 2022	13.80	15.74	10.97	15.11	194M
Jun 1, 2022	12.66	16.16	11.85	13.69	236M
May 1, 2022	12.76	14.32	8.50	12.79	226M
Apr 1, 2022	19.88	20.99	12.58	12.94	161M
Mar 1, 2022	14.55	20.11	13.74	19.88	217M
Feb 1, 2022	14.00	15.52	11.50	14.52	177M
Jan 1, 2022	19.42	19.99	11.21	13.85	208M
Dec 1, 2021	25.62	25.79	17.52	19.05	240M
Nov 1, 2021	25.05	28.72	23.68	25.52	220M
Oct 1, 2021	19.91	24.89	17.60	24.78	167M
Sep 1, 2021	20.97	23.80	19.56	19.99	267M
Aug 1, 2021	23.50	26.68	20.74	21.15	128M
Jul 1, 2021	35.17	35.47	21.91	23.65	144M
Jun 1, 2021	24.77	36.86	24.25	34.74	142M