Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 1, 2025 | $0.71 | $1.11 | $0.05 | $0.10 | 1.2M |
May 1, 2025 | 1.87 | 2.37 | 0.87 | 0.98 | 1.9M |
Apr 1, 2025 | 2.07 | 2.24 | 1.43 | 1.90 | 1.0M |
Mar 1, 2025 | 3.00 | 3.89 | 1.60 | 2.10 | 5.1M |
Feb 1, 2025 | 14.78 | 15.19 | 3.60 | 3.60 | 438M |
Jan 1, 2025 | 342.00 | 632.00 | 10.38 | 16.00 | 11M |
Dec 1, 2024 | 250.00 | 400.00 | 146.00 | 347.00 | 46K |
Nov 1, 2024 | 289.00 | 303.00 | 240.00 | 251.00 | 2.8K |
Oct 1, 2024 | 410.00 | 419.00 | 289.00 | 293.00 | 10K |
Sep 1, 2024 | 327.00 | 437.00 | 300.00 | 404.00 | 6.4K |
Aug 1, 2024 | 386.00 | 444.00 | 239.00 | 327.00 | 16K |
Jul 1, 2024 | 3,180.00 | 3,696.00 | 315.00 | 375.00 | 63K |
Jun 1, 2024 | 1,284.00 | 4,164.00 | 1,200.00 | 3,132.00 | 44K |
May 1, 2024 | 1,284.00 | 1,596.00 | 1,140.00 | 1,284.00 | 892 |
Apr 1, 2024 | 1,190.00 | 1,392.00 | 1,092.00 | 1,296.00 | 600 |
Mar 1, 2024 | 2,520.00 | 2,520.00 | 945.00 | 1,272.00 | 1.7K |
Feb 1, 2024 | 3,072.00 | 3,552.00 | 2,064.00 | 2,580.00 | 3.7K |
Jan 1, 2024 | 3,409.00 | 3,713.00 | 2,064.00 | 3,120.00 | 2.0K |
Dec 1, 2023 | 2,880.00 | 5,693.00 | 2,538.00 | 3,240.00 | 406 |
Nov 1, 2023 | 3,330.00 | 3,780.00 | 2,344.00 | 2,880.00 | 164 |
Oct 1, 2023 | 4,680.00 | 4,860.00 | 2,970.00 | 3,510.00 | 422 |
Sep 1, 2023 | 7,920.00 | 8,458.00 | 4,608.00 | 4,680.00 | 357 |
Aug 1, 2023 | 35,640.00 | 48,960.00 | 4,518.00 | 7,992.00 | 4.6K |
Jul 1, 2023 | 21,600.00 | 34,200.00 | 19,800.00 | 34,200.00 | 2.3K |
Jun 1, 2023 | 11,304.00 | 23,760.00 | 11,160.00 | 20,700.00 | 1.8K |
May 1, 2023 | 14,668.00 | 16,920.00 | 9,945.00 | 11,236.00 | 660 |
Apr 1, 2023 | 11,160.00 | 15,142.00 | 9,000.00 | 14,940.00 | 357 |
Mar 1, 2023 | 15,480.00 | 16,740.00 | 9,544.00 | 10,895.00 | 416 |
Feb 1, 2023 | 15,084.00 | 17,820.00 | 13,860.00 | 15,750.00 | 192 |
Jan 1, 2023 | 18,000.00 | 18,180.00 | 13,158.00 | 14,706.00 | 205 |
Dec 1, 2022 | 20,700.00 | 21,600.00 | 16,200.00 | 18,000.00 | 103 |
Nov 1, 2022 | 28,260.00 | 28,980.00 | 15,318.00 | 20,700.00 | 326 |
Oct 1, 2022 | 14,731.00 | 30,060.00 | 14,731.00 | 28,260.00 | 233 |
Sep 1, 2022 | 11,700.00 | 24,120.00 | 10,818.00 | 14,497.00 | 2.5K |
Aug 1, 2022 | 11,160.00 | 14,400.00 | 9,720.00 | 11,754.00 | 593 |
Jul 1, 2022 | 11,250.00 | 11,880.00 | 10,372.00 | 10,901.00 | 373 |
Jun 1, 2022 | 21,240.00 | 22,320.00 | 10,530.00 | 10,980.00 | 922 |
May 1, 2022 | 27,000.00 | 54,360.00 | 17,019.00 | 21,240.00 | 3.1K |
Apr 1, 2022 | 26,100.00 | 32,580.00 | 20,700.00 | 26,640.00 | 830 |
Mar 1, 2022 | 19,080.00 | 26,280.00 | 13,356.00 | 25,200.00 | 633 |
Feb 1, 2022 | 15,660.00 | 21,780.00 | 14,764.00 | 18,900.00 | 940 |
Jan 1, 2022 | 23,760.00 | 26,460.00 | 14,418.00 | 16,020.00 | 711 |
Dec 1, 2021 | 31,860.00 | 34,018.00 | 20,700.00 | 23,940.00 | 329 |
Nov 1, 2021 | 41,220.00 | 44,818.00 | 29,880.00 | 31,500.00 | 349 |
Oct 1, 2021 | 40,320.00 | 47,700.00 | 36,000.00 | 40,860.00 | 454 |
Sep 1, 2021 | 54,900.00 | 87,300.00 | 25,560.00 | 38,340.00 | 4.9K |
Aug 1, 2021 | 34,560.00 | 56,700.00 | 30,600.00 | 54,720.00 | 1.6K |
Jul 1, 2021 | 55,800.00 | 56,588.00 | 28,440.00 | 34,020.00 | 519 |
Jun 1, 2021 | 57,960.00 | 68,040.00 | 52,560.00 | 55,800.00 | 1.2K |
May 1, 2021 | 67,320.00 | 73,170.00 | 55,980.00 | 57,960.00 | 976 |