Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $4.68 | $4.80 | $4.52 | $4.66 | 62K |
Jun 1, 2025 | 4.60 | 4.90 | 3.92 | 4.68 | 531K |
May 1, 2025 | 3.80 | 4.66 | 3.65 | 4.57 | 461K |
Apr 1, 2025 | 4.39 | 4.56 | 3.28 | 3.76 | 574K |
Mar 1, 2025 | 5.14 | 5.36 | 4.20 | 4.27 | 850K |
Feb 1, 2025 | 4.25 | 6.60 | 4.25 | 5.29 | 1.2M |
Jan 1, 2025 | 4.70 | 5.07 | 3.95 | 4.46 | 562K |
Dec 1, 2024 | 5.76 | 6.77 | 4.50 | 4.60 | 1.4M |
Nov 1, 2024 | 4.33 | 5.79 | 4.00 | 5.78 | 677K |
Oct 1, 2024 | 4.32 | 5.68 | 3.67 | 4.23 | 1.5M |
Sep 1, 2024 | 3.60 | 4.50 | 3.45 | 4.27 | 587K |
Aug 1, 2024 | 3.65 | 3.96 | 3.02 | 3.60 | 274K |
Jul 1, 2024 | 3.90 | 4.54 | 3.25 | 3.63 | 586K |
Jun 1, 2024 | 5.94 | 6.78 | 3.81 | 3.98 | 1.6M |
May 1, 2024 | 3.89 | 6.49 | 3.80 | 6.01 | 2.1M |
Apr 1, 2024 | 2.92 | 5.20 | 2.70 | 3.91 | 2.3M |
Mar 1, 2024 | 2.59 | 3.35 | 2.25 | 3.01 | 736K |
Feb 1, 2024 | 2.12 | 2.69 | 1.99 | 2.64 | 432K |
Jan 1, 2024 | 2.17 | 2.33 | 2.00 | 2.06 | 187K |
Dec 1, 2023 | 1.87 | 2.42 | 1.87 | 2.28 | 354K |
Nov 1, 2023 | 1.68 | 2.33 | 1.66 | 1.97 | 217K |
Oct 1, 2023 | 1.95 | 2.00 | 1.64 | 1.70 | 163K |
Sep 1, 2023 | 2.30 | 2.30 | 1.85 | 1.98 | 197K |
Aug 1, 2023 | 2.58 | 2.65 | 2.07 | 2.25 | 447K |
Jul 1, 2023 | 2.33 | 2.98 | 2.30 | 2.58 | 876K |
Jun 1, 2023 | 2.09 | 2.55 | 2.03 | 2.33 | 528K |
May 1, 2023 | 2.23 | 2.54 | 1.95 | 2.09 | 413K |
Apr 1, 2023 | 2.68 | 2.87 | 2.13 | 2.19 | 648K |
Mar 1, 2023 | 2.49 | 2.68 | 2.11 | 2.61 | 390K |
Feb 1, 2023 | 2.76 | 3.58 | 2.42 | 2.55 | 983K |
Jan 1, 2023 | 1.84 | 2.86 | 1.84 | 2.72 | 1.1M |
Dec 1, 2022 | 1.73 | 2.21 | 1.73 | 1.84 | 1.0M |
Nov 1, 2022 | 1.90 | 2.00 | 1.41 | 1.89 | 1.1M |
Oct 1, 2022 | 1.96 | 2.39 | 1.80 | 1.82 | 637K |
Sep 1, 2022 | 3.40 | 6.50 | 1.97 | 2.01 | 9.3M |
Aug 1, 2022 | 3.35 | 3.94 | 3.30 | 3.46 | 185K |
Jul 1, 2022 | 3.34 | 4.03 | 3.30 | 3.64 | 215K |
Jun 1, 2022 | 3.70 | 4.05 | 2.99 | 3.45 | 309K |
May 1, 2022 | 4.30 | 4.35 | 3.35 | 3.44 | 167K |
Apr 1, 2022 | 5.00 | 5.25 | 4.00 | 4.00 | 181K |
Mar 1, 2022 | 6.45 | 6.65 | 3.26 | 4.85 | 924K |
Feb 1, 2022 | 6.10 | 6.95 | 5.85 | 6.40 | 346K |
Jan 1, 2022 | 6.30 | 7.75 | 5.77 | 6.20 | 376K |
Dec 1, 2021 | 6.90 | 7.15 | 5.65 | 6.85 | 582K |
Nov 1, 2021 | 8.25 | 9.15 | 6.58 | 6.95 | 716K |
Oct 1, 2021 | 8.25 | 8.90 | 7.50 | 8.40 | 578K |
Sep 1, 2021 | 10.25 | 10.40 | 8.00 | 8.15 | 957K |
Aug 1, 2021 | 10.20 | 11.20 | 9.00 | 10.15 | 737K |
Jul 1, 2021 | 11.70 | 11.90 | 9.55 | 10.15 | 1.4M |
Jun 1, 2021 | 11.30 | 14.50 | 10.80 | 11.85 | 2.5M |