Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $19.89 | $22.69 | $19.89 | $21.61 | 7.2M |
Jun 1, 2025 | 19.44 | 20.96 | 18.61 | 20.09 | 14M |
May 1, 2025 | 13.31 | 20.75 | 12.99 | 19.21 | 21M |
Apr 1, 2025 | 9.29 | 13.50 | 8.60 | 13.44 | 14M |
Mar 1, 2025 | 10.58 | 11.83 | 9.03 | 9.29 | 12M |
Feb 1, 2025 | 11.58 | 12.76 | 10.08 | 10.44 | 13M |
Jan 1, 2025 | 11.33 | 14.38 | 10.80 | 11.66 | 11M |
Dec 1, 2024 | 15.41 | 15.43 | 10.33 | 11.25 | 18M |
Nov 1, 2024 | 12.37 | 15.82 | 11.41 | 15.43 | 17M |
Oct 1, 2024 | 12.03 | 14.04 | 11.44 | 12.31 | 14M |
Sep 1, 2024 | 8.70 | 12.80 | 7.51 | 12.02 | 37M |
Aug 1, 2024 | 13.28 | 13.44 | 8.68 | 8.83 | 17M |
Jul 1, 2024 | 10.39 | 13.53 | 9.76 | 13.30 | 14M |
Jun 1, 2024 | 13.11 | 13.83 | 10.29 | 10.33 | 18M |
May 1, 2024 | 12.51 | 13.80 | 12.02 | 12.96 | 14M |
Apr 1, 2024 | 15.89 | 15.89 | 11.85 | 12.45 | 13M |
Mar 1, 2024 | 23.00 | 23.59 | 13.60 | 15.74 | 19M |
Feb 1, 2024 | 22.60 | 23.19 | 19.00 | 22.80 | 12M |
Jan 1, 2024 | 25.12 | 25.52 | 18.88 | 22.49 | 14M |
Dec 1, 2023 | 24.19 | 27.25 | 23.25 | 25.32 | 9.3M |
Nov 1, 2023 | 24.40 | 26.23 | 22.80 | 24.28 | 8.5M |
Oct 1, 2023 | 27.70 | 28.70 | 23.95 | 24.64 | 6.7M |
Sep 1, 2023 | 30.61 | 31.16 | 26.50 | 27.95 | 7.5M |
Aug 1, 2023 | 37.88 | 39.78 | 28.86 | 30.15 | 7.7M |
Jul 1, 2023 | 34.00 | 38.50 | 32.53 | 37.87 | 5.0M |
Jun 1, 2023 | 32.01 | 37.30 | 31.38 | 34.00 | 7.5M |
May 1, 2023 | 32.84 | 35.52 | 28.89 | 31.73 | 8.3M |
Apr 1, 2023 | 34.38 | 34.78 | 30.82 | 32.73 | 5.5M |
Mar 1, 2023 | 38.77 | 40.95 | 30.41 | 34.29 | 10M |
Feb 1, 2023 | 46.67 | 47.68 | 37.74 | 38.53 | 8.4M |
Jan 1, 2023 | 41.56 | 47.44 | 40.88 | 46.66 | 5.7M |
Dec 1, 2022 | 44.23 | 46.73 | 38.89 | 41.00 | 8.2M |
Nov 1, 2022 | 40.39 | 45.13 | 36.78 | 44.35 | 7.2M |
Oct 1, 2022 | 39.42 | 42.46 | 37.74 | 39.54 | 6.7M |
Sep 1, 2022 | 40.00 | 42.70 | 36.15 | 38.53 | 15M |
Aug 1, 2022 | 37.00 | 44.51 | 36.37 | 40.49 | 7.2M |
Jul 1, 2022 | 34.64 | 37.95 | 30.67 | 37.23 | 6.4M |
Jun 1, 2022 | 44.97 | 45.65 | 31.85 | 35.39 | 13M |
May 1, 2022 | 58.49 | 60.91 | 40.20 | 44.93 | 6.9M |
Apr 1, 2022 | 63.03 | 67.67 | 58.65 | 59.13 | 5.6M |
Mar 1, 2022 | 58.41 | 64.78 | 55.90 | 62.79 | 8.3M |
Feb 1, 2022 | 53.77 | 59.10 | 50.68 | 58.62 | 8.1M |
Jan 1, 2022 | 51.19 | 56.16 | 50.25 | 53.40 | 16M |
Dec 1, 2021 | 49.66 | 54.84 | 48.12 | 51.08 | 10M |
Nov 1, 2021 | 65.61 | 73.48 | 47.10 | 48.65 | 10M |
Oct 1, 2021 | 64.85 | 75.44 | 63.00 | 65.60 | 5.4M |
Sep 1, 2021 | 66.70 | 69.22 | 58.88 | 64.40 | 6.4M |
Aug 1, 2021 | 68.84 | 69.98 | 63.67 | 66.93 | 5.0M |
Jul 1, 2021 | 59.95 | 72.00 | 57.23 | 68.56 | 8.1M |
Jun 1, 2021 | 70.60 | 71.30 | 57.72 | 59.26 | 8.0M |