Compute Health Acquisition Corp. Stock Price: Quote, Forecast, Splits & News (CPUH-UN)

CPUH-UN

Compute Health Acquisition Corp.

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: CPUH-UN
Market Cap: $320M
IPO Date: Feb 5, 2021
CEO: Joshua Aaron Fink
Fulltime Employees: 0
Sector: Financial Services
Industry: Shell Companies
Country: US
Exchange: New York Stock Exchange

Peers

Watchlist

Compute Health Acquisition Corp. Stock Price: Quote, Forecast, Splits & News (CPUH-UN)

Date	Open	High	Low	Close	Volume
Aug 1, 2023	$10.50	$10.25	$9.65	$10.25	3.8K
Jul 1, 2023	10.72	10.78	9.66	10.60	125K
Jun 1, 2023	10.53	10.80	10.53	10.77	125K
May 1, 2023	10.42	10.62	10.42	10.61	51K
Apr 1, 2023	10.33	10.45	10.33	10.44	265K
Mar 1, 2023	10.21	10.36	10.21	10.33	44K
Feb 1, 2023	10.23	10.50	10.23	10.35	129K
Jan 1, 2023	10.07	10.49	10.07	10.28	123K
Dec 1, 2022	10.03	10.11	9.64	10.09	160K
Nov 1, 2022	10.05	10.07	9.94	10.03	403K
Oct 1, 2022	9.84	10.03	9.84	10.02	323K
Sep 1, 2022	9.87	9.91	9.84	9.86	215K
Aug 1, 2022	9.87	9.93	9.84	9.87	139K
Jul 1, 2022	9.84	9.89	9.82	9.88	332K
Jun 1, 2022	9.83	9.90	9.82	9.85	255K
May 1, 2022	9.92	9.94	9.82	9.85	457K
Apr 1, 2022	9.90	9.95	9.82	9.91	378K
Mar 1, 2022	9.88	9.90	9.82	9.90	562K
Feb 1, 2022	9.82	9.89	9.80	9.87	477K
Jan 1, 2022	9.94	9.99	9.81	9.85	647K
Dec 1, 2021	10.02	10.06	9.91	9.94	1.2M
Nov 1, 2021	9.97	10.13	9.97	10.02	2.1M
Oct 1, 2021	9.95	10.05	9.92	10.01	4.0M
Sep 1, 2021	9.89	10.04	9.59	10.01	3.3M
Aug 1, 2021	9.98	10.04	9.84	9.92	1.8M
Jul 1, 2021	10.22	10.23	9.95	9.99	2.7M
Jun 1, 2021	10.00	10.25	9.99	10.22	4.7M
May 1, 2021	10.16	10.31	9.95	10.01	4.7M
Apr 1, 2021	10.20	10.30	10.04	10.25	5.3M
Mar 1, 2021	10.85	10.88	9.85	10.09	13M
Feb 1, 2021	10.40	12.00	10.38	10.64	46M