Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $275.00 | $290.84 | $265.35 | $287.42 | 11M |
Jun 1, 2025 | 237.51 | 279.51 | 233.01 | 276.38 | 25M |
May 1, 2025 | 200.37 | 238.94 | 198.45 | 235.00 | 18M |
Apr 1, 2025 | 181.49 | 204.46 | 138.61 | 195.61 | 21M |
Mar 1, 2025 | 210.00 | 213.66 | 165.14 | 181.18 | 18M |
Feb 1, 2025 | 187.69 | 212.73 | 178.58 | 207.07 | 16M |
Jan 1, 2025 | 172.09 | 213.65 | 170.89 | 193.06 | 15M |
Dec 1, 2024 | 195.00 | 196.74 | 163.00 | 169.71 | 22M |
Nov 1, 2024 | 150.65 | 198.24 | 149.25 | 194.04 | 12M |
Oct 1, 2024 | 159.49 | 166.67 | 144.76 | 149.50 | 13M |
Sep 1, 2024 | 143.10 | 166.51 | 129.57 | 159.58 | 11M |
Aug 1, 2024 | 146.98 | 148.94 | 119.69 | 144.77 | 11M |
Jul 1, 2024 | 109.65 | 148.49 | 103.37 | 145.87 | 17M |
Jun 1, 2024 | 110.36 | 112.00 | 95.17 | 109.58 | 16M |
May 1, 2024 | 90.33 | 112.75 | 90.26 | 110.87 | 15M |
Apr 1, 2024 | 71.52 | 86.79 | 70.19 | 85.70 | 13M |
Mar 1, 2024 | 65.10 | 71.65 | 62.99 | 71.42 | 7.8M |
Feb 1, 2024 | 61.91 | 67.50 | 58.87 | 64.65 | 8.6M |
Jan 1, 2024 | 70.00 | 71.00 | 59.88 | 61.59 | 12M |
Dec 1, 2023 | 71.26 | 73.97 | 63.61 | 70.80 | 12M |
Nov 1, 2023 | 62.56 | 74.06 | 62.00 | 70.81 | 10M |
Oct 1, 2023 | 66.89 | 72.66 | 60.38 | 62.72 | 11M |
Sep 1, 2023 | 63.59 | 71.19 | 61.03 | 67.21 | 11M |
Aug 1, 2023 | 60.13 | 63.82 | 56.42 | 62.63 | 8.1M |
Jul 1, 2023 | 56.00 | 61.02 | 51.94 | 59.86 | 6.5M |
Jun 1, 2023 | 45.81 | 56.34 | 45.55 | 56.13 | 8.3M |
May 1, 2023 | 52.81 | 54.89 | 44.40 | 45.61 | 10M |
Apr 1, 2023 | 44.74 | 54.18 | 40.57 | 52.74 | 8.5M |
Mar 1, 2023 | 48.70 | 52.50 | 38.24 | 44.76 | 10M |
Feb 1, 2023 | 47.76 | 51.71 | 45.76 | 48.33 | 5.8M |
Jan 1, 2023 | 37.13 | 49.99 | 35.72 | 48.29 | 9.3M |
Dec 1, 2022 | 41.03 | 43.32 | 36.46 | 36.94 | 6.4M |
Nov 1, 2022 | 38.24 | 42.22 | 34.10 | 41.06 | 4.6M |
Oct 1, 2022 | 31.81 | 38.15 | 31.81 | 37.40 | 4.7M |
Sep 1, 2022 | 33.41 | 39.43 | 31.02 | 31.14 | 6.9M |
Aug 1, 2022 | 31.94 | 39.36 | 31.63 | 33.97 | 7.0M |
Jul 1, 2022 | 27.40 | 32.43 | 24.76 | 32.14 | 5.8M |
Jun 1, 2022 | 35.49 | 36.42 | 26.62 | 27.91 | 7.3M |
May 1, 2022 | 37.84 | 39.63 | 31.44 | 35.23 | 8.3M |
Apr 1, 2022 | 42.16 | 44.96 | 36.60 | 38.18 | 7.6M |
Mar 1, 2022 | 38.65 | 43.20 | 33.84 | 41.98 | 11M |
Feb 1, 2022 | 28.97 | 40.14 | 28.57 | 38.39 | 12M |
Jan 1, 2022 | 29.49 | 34.58 | 27.56 | 28.72 | 9.5M |
Dec 1, 2021 | 28.67 | 30.62 | 27.54 | 29.19 | 7.8M |
Nov 1, 2021 | 30.85 | 34.43 | 26.84 | 27.48 | 5.3M |
Oct 1, 2021 | 32.98 | 35.14 | 29.80 | 30.88 | 4.8M |
Sep 1, 2021 | 33.36 | 34.48 | 30.22 | 32.74 | 6.1M |
Aug 1, 2021 | 38.60 | 39.35 | 31.99 | 33.35 | 6.3M |
Jul 1, 2021 | 41.02 | 41.29 | 34.95 | 38.15 | 5.9M |
Jun 1, 2021 | 48.89 | 48.89 | 38.70 | 40.22 | 10M |