Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $5.80 | $8.85 | $5.71 | $8.37 | 3.2M |
Jun 1, 2025 | 6.58 | 6.95 | 5.54 | 5.88 | 4.2M |
May 1, 2025 | 7.32 | 8.28 | 4.30 | 6.64 | 10M |
Apr 1, 2025 | 12.33 | 13.15 | 5.81 | 7.32 | 12M |
Mar 1, 2025 | 13.04 | 13.47 | 10.76 | 12.23 | 4.5M |
Feb 1, 2025 | 15.56 | 16.59 | 12.69 | 12.96 | 4.4M |
Jan 1, 2025 | 12.88 | 18.55 | 12.80 | 15.98 | 5.3M |
Dec 1, 2024 | 15.53 | 15.64 | 11.39 | 12.67 | 3.4M |
Nov 1, 2024 | 13.18 | 16.02 | 12.96 | 15.32 | 6.2M |
Oct 1, 2024 | 8.87 | 14.35 | 6.79 | 13.12 | 8.5M |
Sep 1, 2024 | 9.91 | 10.06 | 7.52 | 8.81 | 4.3M |
Aug 1, 2024 | 8.59 | 10.51 | 7.56 | 9.86 | 7.7M |
Jul 1, 2024 | 11.82 | 12.67 | 6.75 | 8.55 | 8.6M |
Jun 1, 2024 | 6.95 | 12.15 | 6.40 | 11.99 | 7.4M |
May 1, 2024 | 9.51 | 10.49 | 6.66 | 6.95 | 9.0M |
Apr 1, 2024 | 18.41 | 19.24 | 13.57 | 15.51 | 2.5M |
Mar 1, 2024 | 19.76 | 22.45 | 17.79 | 18.21 | 2.6M |
Feb 1, 2024 | 26.55 | 26.55 | 19.15 | 19.63 | 2.8M |
Jan 1, 2024 | 30.21 | 32.43 | 24.49 | 25.12 | 4.1M |
Dec 1, 2023 | 20.29 | 33.14 | 20.29 | 31.44 | 3.9M |
Nov 1, 2023 | 13.46 | 20.94 | 13.13 | 20.47 | 2.2M |
Oct 1, 2023 | 15.19 | 15.70 | 9.92 | 13.38 | 2.3M |
Sep 1, 2023 | 17.39 | 17.55 | 13.73 | 15.17 | 1.1M |
Aug 1, 2023 | 17.80 | 18.64 | 16.51 | 17.35 | 1.6M |
Jul 1, 2023 | 15.40 | 18.85 | 13.15 | 17.93 | 2.9M |
Jun 1, 2023 | 12.56 | 15.95 | 11.52 | 15.44 | 5.7M |
May 1, 2023 | 11.75 | 14.14 | 11.71 | 12.52 | 1.9M |
Apr 1, 2023 | 9.32 | 13.48 | 8.38 | 11.64 | 2.3M |
Mar 1, 2023 | 11.22 | 11.61 | 8.46 | 9.32 | 4.5M |
Feb 1, 2023 | 15.20 | 19.40 | 6.57 | 11.12 | 13M |
Jan 1, 2023 | 18.63 | 19.94 | 13.98 | 15.20 | 4.9M |
Dec 1, 2022 | 13.48 | 18.84 | 12.74 | 18.35 | 1.2M |
Nov 1, 2022 | 10.56 | 13.73 | 10.11 | 13.38 | 995K |
Oct 1, 2022 | 9.48 | 10.93 | 8.47 | 10.08 | 1.2M |
Sep 1, 2022 | 7.07 | 9.57 | 7.07 | 9.33 | 932K |
Aug 1, 2022 | 8.74 | 9.71 | 7.01 | 7.25 | 993K |
Jul 1, 2022 | 6.06 | 9.22 | 5.88 | 8.83 | 1.1M |
Jun 1, 2022 | 6.31 | 7.56 | 5.23 | 6.01 | 3.4M |
May 1, 2022 | 6.25 | 6.46 | 4.96 | 6.21 | 2.2M |
Apr 1, 2022 | 6.03 | 7.89 | 4.60 | 6.23 | 4.1M |
Mar 1, 2022 | 9.03 | 9.06 | 5.51 | 5.99 | 3.2M |
Feb 1, 2022 | 8.30 | 9.47 | 7.54 | 8.78 | 1.4M |
Jan 1, 2022 | 12.23 | 12.87 | 7.31 | 8.30 | 1.6M |
Dec 1, 2021 | 12.12 | 12.75 | 10.11 | 12.23 | 2.4M |
Nov 1, 2021 | 17.01 | 19.49 | 11.53 | 11.58 | 1.9M |
Oct 1, 2021 | 16.53 | 17.40 | 15.00 | 16.91 | 1.0M |
Sep 1, 2021 | 19.13 | 19.74 | 14.00 | 16.54 | 4.2M |
Aug 1, 2021 | 19.74 | 24.24 | 17.84 | 19.06 | 2.2M |
Jul 1, 2021 | 27.05 | 27.62 | 17.75 | 19.74 | 3.6M |
Jun 1, 2021 | 26.25 | 29.00 | 25.00 | 28.00 | 2.9M |