Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.09 | $0.10 | $0.09 | $0.10 | 362K |
Jun 1, 2025 | 0.10 | 0.11 | 0.08 | 0.09 | 1.8M |
May 1, 2025 | 0.09 | 0.11 | 0.07 | 0.10 | 3.3M |
Apr 1, 2025 | 0.08 | 0.10 | 0.05 | 0.09 | 6.8M |
Mar 1, 2025 | 0.09 | 0.11 | 0.08 | 0.09 | 2.2M |
Feb 1, 2025 | 0.10 | 0.11 | 0.08 | 0.10 | 3.7M |
Jan 1, 2025 | 0.09 | 0.13 | 0.09 | 0.11 | 3.3M |
Dec 1, 2024 | 0.12 | 0.13 | 0.07 | 0.09 | 6.9M |
Nov 1, 2024 | 0.13 | 0.16 | 0.11 | 0.13 | 4.9M |
Oct 1, 2024 | 0.13 | 0.16 | 0.12 | 0.14 | 3.2M |
Sep 1, 2024 | 0.15 | 0.16 | 0.12 | 0.14 | 3.2M |
Aug 1, 2024 | 0.16 | 0.17 | 0.14 | 0.15 | 3.6M |
Jul 1, 2024 | 0.20 | 0.20 | 0.13 | 0.16 | 2.8M |
Jun 1, 2024 | 0.16 | 0.21 | 0.13 | 0.19 | 3.3M |
May 1, 2024 | 0.25 | 0.26 | 0.16 | 0.17 | 3.9M |
Apr 1, 2024 | 0.20 | 0.27 | 0.18 | 0.24 | 4.2M |
Mar 1, 2024 | 0.15 | 0.20 | 0.14 | 0.20 | 4.7M |
Feb 1, 2024 | 0.18 | 0.19 | 0.12 | 0.15 | 9.2M |
Jan 1, 2024 | 0.19 | 0.22 | 0.18 | 0.18 | 5.7M |
Dec 1, 2023 | 0.20 | 0.25 | 0.19 | 0.20 | 4.0M |
Nov 1, 2023 | 0.24 | 0.29 | 0.19 | 0.20 | 3.3M |
Oct 1, 2023 | 0.34 | 0.36 | 0.22 | 0.25 | 2.1M |
Sep 1, 2023 | 0.27 | 0.47 | 0.26 | 0.36 | 5.2M |
Aug 1, 2023 | 0.31 | 0.32 | 0.20 | 0.27 | 3.9M |
Jul 1, 2023 | 0.17 | 0.34 | 0.17 | 0.31 | 4.5M |
Jun 1, 2023 | 0.20 | 0.25 | 0.17 | 0.17 | 3.2M |
May 1, 2023 | 0.33 | 0.37 | 0.19 | 0.20 | 6.2M |
Apr 1, 2023 | 0.32 | 0.37 | 0.30 | 0.34 | 2.1M |
Mar 1, 2023 | 0.38 | 0.43 | 0.29 | 0.31 | 5.8M |
Feb 1, 2023 | 0.57 | 0.61 | 0.38 | 0.38 | 3.3M |
Jan 1, 2023 | 0.52 | 0.62 | 0.50 | 0.56 | 1.7M |
Dec 1, 2022 | 0.60 | 0.73 | 0.47 | 0.52 | 4.2M |
Nov 1, 2022 | 0.77 | 0.82 | 0.52 | 0.60 | 3.9M |
Oct 1, 2022 | 0.38 | 0.85 | 0.36 | 0.79 | 5.4M |
Sep 1, 2022 | 0.57 | 0.60 | 0.36 | 0.41 | 3.0M |
Aug 1, 2022 | 0.75 | 0.85 | 0.52 | 0.57 | 2.9M |
Jul 1, 2022 | 0.44 | 0.78 | 0.39 | 0.71 | 2.1M |
Jun 1, 2022 | 0.48 | 0.55 | 0.41 | 0.45 | 2.8M |
May 1, 2022 | 0.89 | 0.90 | 0.38 | 0.44 | 7.6M |
Apr 1, 2022 | 1.07 | 1.17 | 0.83 | 0.89 | 1.9M |
Mar 1, 2022 | 1.08 | 1.29 | 0.92 | 1.07 | 3.4M |
Feb 1, 2022 | 0.99 | 1.60 | 0.94 | 1.09 | 2.6M |
Jan 1, 2022 | 1.11 | 1.16 | 0.79 | 0.90 | 3.5M |
Dec 1, 2021 | 1.30 | 1.41 | 1.00 | 1.02 | 11M |
Nov 1, 2021 | 1.64 | 2.17 | 1.25 | 1.30 | 11M |
Oct 1, 2021 | 1.80 | 2.29 | 1.64 | 1.64 | 7.0M |
Sep 1, 2021 | 2.33 | 2.54 | 1.85 | 1.94 | 6.2M |
Aug 1, 2021 | 2.92 | 3.52 | 2.33 | 2.46 | 5.8M |
Jul 1, 2021 | 3.45 | 3.92 | 3.03 | 3.20 | 4.1M |
Jun 1, 2021 | 4.80 | 4.88 | 3.38 | 3.57 | 4.5M |