CEMEX, S.A.B. de C.V. Price: Quote, Forecast, Charts & News (CXMSF)

CXMSF

CEMEX, S.A.B. de C.V.

CXMSF

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$0.70	$0.70	$0.70	$0.70	0.0
Jun 1, 2025	0.65	0.72	0.65	0.70	4.4M
May 1, 2025	0.60	0.70	0.60	0.70	4.3M
Apr 1, 2025	0.57	0.60	0.46	0.60	4.5M
Mar 1, 2025	0.61	0.63	0.56	0.57	1.3M
Feb 1, 2025	0.58	0.65	0.58	0.61	7.7M
Jan 1, 2025	0.57	0.60	0.54	0.56	5.8M
Dec 1, 2024	0.55	0.57	0.54	0.57	12M
Nov 1, 2024	0.55	0.61	0.52	0.52	15M
Oct 1, 2024	0.59	0.63	0.55	0.55	24M
Sep 1, 2024	0.65	0.65	0.57	0.59	65M
Aug 1, 2024	0.65	0.68	0.57	0.65	86M
Jul 1, 2024	0.60	0.69	0.60	0.65	6.1M
Jun 1, 2024	0.70	0.71	0.60	0.60	1.8M
May 1, 2024	0.80	0.83	0.75	0.77	674K
Apr 1, 2024	0.89	0.95	0.79	0.80	3.6M
Mar 1, 2024	0.82	0.89	0.75	0.89	12M
Feb 1, 2024	0.83	0.88	0.73	0.82	23M
Jan 1, 2024	0.78	0.85	0.72	0.83	13M
Dec 1, 2023	0.73	0.86	0.70	0.80	29M
Nov 1, 2023	0.60	0.75	0.59	0.73	36M
Oct 1, 2023	0.63	0.65	0.55	0.60	14M
Sep 1, 2023	0.78	0.82	0.62	0.65	6.8M
Aug 1, 2023	0.80	0.85	0.72	0.80	22M
Jul 1, 2023	0.75	0.83	0.67	0.79	30M
Jun 1, 2023	0.61	0.77	0.58	0.69	7.1M
May 1, 2023	0.68	0.70	0.56	0.56	55M
Apr 1, 2023	0.60	0.65	0.50	0.60	22M
Mar 1, 2023	0.50	0.60	0.47	0.59	2.3M
Feb 1, 2023	0.50	0.55	0.48	0.55	10M
Jan 1, 2023	0.40	0.50	0.40	0.50	5.6M
Dec 1, 2022	0.48	0.48	0.40	0.40	13M
Nov 1, 2022	0.35	0.50	0.35	0.45	8.1M
Oct 1, 2022	0.31	0.38	0.31	0.35	2.1M
Sep 1, 2022	0.43	0.43	0.30	0.33	4.3M
Aug 1, 2022	0.41	0.49	0.40	0.43	3.3M
Jul 1, 2022	0.34	0.40	0.34	0.35	668K
Jun 1, 2022	0.46	0.46	0.31	0.34	30M
May 1, 2022	0.45	0.45	0.40	0.40	29M
Apr 1, 2022	0.50	0.59	0.40	0.45	65M
Mar 1, 2022	0.51	0.57	0.45	0.55	118M
Feb 1, 2022	0.58	0.63	0.46	0.51	28M
Jan 1, 2022	0.66	0.68	0.55	0.58	63M
Dec 1, 2021	0.61	0.70	0.61	0.66	128M
Nov 1, 2021	0.65	0.73	0.59	0.60	82M
Oct 1, 2021	0.73	0.75	0.65	0.65	83M
Sep 1, 2021	0.87	0.87	0.69	0.70	71M
Aug 1, 2021	0.84	0.87	0.75	0.87	2.2M
Jul 1, 2021	0.85	0.95	0.75	0.84	1.8M
Jun 1, 2021	0.85	0.86	0.75	0.85	141K

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $11B
IPO Date: 2/13/09
CEO: Jaime Muguiro Domínguez
Fulltime Employees: 44K
Sector: Basic Materials
Industry: Construction Materials
Country: MX
Exchange: Other OTC

Peers

Watchlist