Cazoo Group Ltd Stock Price: Quote, Forecast, Splits & News (CZOO)

CZOO

Cazoo Group Ltd

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: CZOO
Market Cap: $30M
IPO Date: Dec 18, 2020
CEO: Robert Berg
Fulltime Employees: 3.2K
Sector: Consumer Cyclical
Industry: Auto - Dealerships
Country: GB
Exchange: New York Stock Exchange

Peers

Watchlist

Cazoo Group Ltd Stock Price: Quote, Forecast, Splits & News (CZOO)

Date	Open	High	Low	Close	Volume
Jun 1, 2024	$0.08	$0.08	$0.01	$0.01	4.9K
May 1, 2024	9.40	12.89	0.05	0.08	7.9M
Apr 1, 2024	10.63	18.01	4.76	9.43	59M
Mar 1, 2024	4.42	20.00	2.11	12.00	57M
Feb 1, 2024	4.24	5.88	4.00	4.34	568K
Jan 1, 2024	10.00	10.00	3.72	4.17	2.4M
Dec 1, 2023	43.00	48.00	9.47	9.50	516K
Nov 1, 2023	38.00	48.80	18.40	46.20	43K
Oct 1, 2023	56.00	58.00	33.00	39.10	33K
Sep 1, 2023	113.00	120.00	51.00	54.50	44K
Aug 1, 2023	184.00	189.00	99.00	113.00	29K
Jul 1, 2023	119.00	188.00	111.00	183.00	60K
Jun 1, 2023	138.00	154.00	116.00	118.00	20K
May 1, 2023	185.00	193.00	116.00	132.00	41K
Apr 1, 2023	244.00	295.00	175.00	178.00	21K
Mar 1, 2023	225.00	314.00	182.00	249.00	108K
Feb 1, 2023	416.00	632.00	225.00	225.00	39K
Jan 1, 2023	330.00	680.00	324.00	422.00	23K
Dec 1, 2022	570.00	630.00	260.00	314.00	20K
Nov 1, 2022	640.00	740.00	500.00	540.00	21K
Oct 1, 2022	900.00	960.00	572.00	640.00	29K
Sep 1, 2022	1,318.00	1,540.00	910.00	920.00	16K
Aug 1, 2022	1,086.00	3,580.00	962.00	1,350.00	116K
Jul 1, 2022	1,442.00	1,700.00	900.00	1,090.00	39K
Jun 1, 2022	2,740.00	2,760.00	1,406.00	1,440.00	22K
May 1, 2022	3,400.00	3,520.00	2,110.00	2,700.00	26K
Apr 1, 2022	5,520.00	6,520.00	3,360.00	3,380.00	13K
Mar 1, 2022	7,100.00	7,100.00	4,380.00	5,520.00	27K
Feb 1, 2022	9,500.00	9,860.00	6,680.00	7,060.00	9.2K
Jan 1, 2022	12,160.00	12,430.00	7,440.00	9,480.00	12K
Dec 1, 2021	16,460.00	16,620.00	11,620.00	12,060.00	15K
Nov 1, 2021	18,560.00	20,260.00	15,940.00	16,200.00	7.3K
Oct 1, 2021	15,760.00	18,680.00	12,600.00	18,600.00	11K
Sep 1, 2021	17,110.00	19,560.00	15,300.00	15,540.00	5.4K
Aug 1, 2021	19,900.00	19,980.00	15,110.00	17,020.00	14K
Jul 1, 2021	19,920.00	19,980.00	19,680.00	19,920.00	12K
Jun 1, 2021	19,740.00	20,020.00	19,740.00	19,920.00	6.6K
May 1, 2021	19,940.00	20,010.00	19,680.00	19,800.00	6.8K
Apr 1, 2021	20,600.00	20,680.00	19,880.00	19,940.00	10K
Mar 1, 2021	23,880.00	24,000.00	19,700.00	20,520.00	22K
Feb 1, 2021	23,680.00	27,700.00	22,400.00	23,320.00	16K
Jan 1, 2021	23,980.00	26,180.00	22,450.00	23,420.00	12K
Dec 1, 2020	23,000.00	26,700.00	22,000.00	23,600.00	3.3K