Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $60.96 | $65.53 | $57.71 | $60.08 | 11M |
Jun 1, 2025 | 52.89 | 62.06 | 51.43 | 61.34 | 43M |
May 1, 2025 | 57.71 | 62.10 | 48.17 | 52.09 | 71M |
Apr 1, 2025 | 58.03 | 58.88 | 48.18 | 56.88 | 45M |
Mar 1, 2025 | 70.89 | 71.68 | 56.32 | 58.03 | 52M |
Feb 1, 2025 | 57.48 | 85.21 | 56.01 | 70.50 | 67M |
Jan 1, 2025 | 53.90 | 59.98 | 49.01 | 59.10 | 27M |
Dec 1, 2024 | 53.10 | 59.14 | 50.96 | 53.39 | 43M |
Nov 1, 2024 | 42.00 | 61.75 | 41.34 | 53.00 | 55M |
Oct 1, 2024 | 43.44 | 44.88 | 40.87 | 41.74 | 28M |
Sep 1, 2024 | 36.27 | 43.99 | 35.32 | 43.57 | 31M |
Aug 1, 2024 | 28.02 | 37.55 | 25.00 | 36.78 | 51M |
Jul 1, 2024 | 28.00 | 29.59 | 26.30 | 28.00 | 28M |
Jun 1, 2024 | 27.99 | 30.50 | 26.87 | 27.97 | 24M |
May 1, 2024 | 24.33 | 29.84 | 22.96 | 27.73 | 46M |
Apr 1, 2024 | 26.97 | 26.97 | 23.26 | 24.29 | 36M |
Mar 1, 2024 | 27.88 | 29.14 | 26.66 | 26.91 | 25M |
Feb 1, 2024 | 27.05 | 31.08 | 24.60 | 28.23 | 40M |
Jan 1, 2024 | 28.24 | 31.86 | 26.87 | 26.95 | 42M |
Dec 1, 2023 | 23.31 | 28.53 | 23.14 | 28.04 | 32M |
Nov 1, 2023 | 20.40 | 25.77 | 19.89 | 23.25 | 47M |
Oct 1, 2023 | 21.11 | 22.95 | 20.33 | 20.43 | 33M |
Sep 1, 2023 | 24.12 | 24.68 | 19.71 | 21.22 | 53M |
Aug 1, 2023 | 35.28 | 35.32 | 21.85 | 23.84 | 64M |
Jul 1, 2023 | 34.01 | 36.29 | 31.31 | 35.73 | 24M |
Jun 1, 2023 | 30.60 | 35.75 | 30.48 | 34.02 | 60M |
May 1, 2023 | 34.88 | 36.72 | 30.15 | 30.67 | 36M |
Apr 1, 2023 | 31.99 | 37.10 | 30.25 | 36.75 | 22M |
Mar 1, 2023 | 33.77 | 34.94 | 28.14 | 32.38 | 33M |
Feb 1, 2023 | 35.41 | 40.12 | 31.38 | 33.63 | 48M |
Jan 1, 2023 | 34.11 | 35.70 | 28.18 | 35.27 | 24M |
Dec 1, 2022 | 34.00 | 37.99 | 32.39 | 33.56 | 28M |
Nov 1, 2022 | 27.12 | 35.43 | 22.91 | 33.99 | 65M |
Oct 1, 2022 | 30.40 | 32.28 | 23.73 | 26.47 | 38M |
Sep 1, 2022 | 32.19 | 34.64 | 29.41 | 30.22 | 33M |
Aug 1, 2022 | 42.00 | 44.76 | 31.91 | 33.19 | 50M |
Jul 1, 2022 | 34.83 | 47.46 | 34.34 | 42.32 | 31M |
Jun 1, 2022 | 35.10 | 42.12 | 31.28 | 34.82 | 46M |
May 1, 2022 | 39.65 | 42.12 | 27.06 | 34.99 | 77M |
Apr 1, 2022 | 52.48 | 54.69 | 38.53 | 39.87 | 24M |
Mar 1, 2022 | 61.11 | 61.97 | 40.05 | 52.09 | 57M |
Feb 1, 2022 | 46.00 | 64.95 | 44.57 | 61.35 | 54M |
Jan 1, 2022 | 50.66 | 52.59 | 39.92 | 45.57 | 36M |
Dec 1, 2021 | 68.01 | 68.94 | 46.35 | 50.13 | 57M |
Nov 1, 2021 | 69.00 | 76.88 | 54.29 | 67.65 | 74M |
Oct 1, 2021 | 81.00 | 91.25 | 63.17 | 69.48 | 48M |
Sep 1, 2021 | 90.75 | 107.79 | 79.50 | 80.70 | 48M |
Aug 1, 2021 | 62.45 | 95.97 | 52.16 | 92.00 | 49M |
Jul 1, 2021 | 57.65 | 68.71 | 44.80 | 61.90 | 21M |
Jun 1, 2021 | 41.17 | 65.42 | 41.17 | 58.20 | 36M |