Dune Acquisition Corporation Stock Price: Quote, Forecast, Splits & News (DUNEW)

DUNEW

Dune Acquisition Corporation

DUNEW

Date	Open	High	Low	Close	Volume
Dec 1, 2023	$0.05	$0.09	$0.03	$0.04	629K
Nov 1, 2023	0.07	0.08	0.02	0.06	740K
Oct 1, 2023	0.07	0.07	0.02	0.05	187K
Sep 1, 2023	0.05	0.07	0.05	0.07	32K
Aug 1, 2023	0.05	0.08	0.05	0.05	41K
Jul 1, 2023	0.04	0.07	0.03	0.05	250K
Jun 1, 2023	0.06	0.06	0.04	0.04	54K
May 1, 2023	0.03	0.07	0.01	0.05	571K
Apr 1, 2023	0.03	0.06	0.03	0.03	123K
Mar 1, 2023	0.03	0.06	0.03	0.06	478K
Feb 1, 2023	0.04	0.06	0.04	0.05	42K
Jan 1, 2023	0.03	0.05	0.02	0.04	543K
Dec 1, 2022	0.03	0.03	0.01	0.01	115K
Nov 1, 2022	0.02	0.04	0.01	0.03	386K
Oct 1, 2022	0.05	0.05	0.02	0.02	318K
Sep 1, 2022	0.05	0.06	0.03	0.05	211K
Aug 1, 2022	0.04	0.07	0.03	0.04	370K
Jul 1, 2022	0.04	0.07	0.04	0.04	94K
Jun 1, 2022	0.04	0.15	0.03	0.05	2.0M
May 1, 2022	0.09	0.09	0.03	0.04	1.4M
Apr 1, 2022	0.22	0.27	0.07	0.08	1.8M
Mar 1, 2022	0.23	0.30	0.15	0.22	459K
Feb 1, 2022	0.28	0.39	0.20	0.23	254K
Jan 1, 2022	0.53	0.53	0.31	0.34	946K
Dec 1, 2021	0.70	0.70	0.44	0.49	1.5M
Nov 1, 2021	0.89	0.91	0.66	0.69	1.7M
Oct 1, 2021	0.61	0.91	0.60	0.88	2.5M
Sep 1, 2021	0.51	0.70	0.50	0.65	406K
Aug 1, 2021	0.77	0.77	0.51	0.52	669K
Jul 1, 2021	0.81	0.90	0.73	0.77	482K
Jun 1, 2021	0.69	1.00	0.61	0.80	685K
May 1, 2021	0.63	0.72	0.57	0.65	510K
Apr 1, 2021	0.61	0.83	0.55	0.66	1.1M
Mar 1, 2021	1.38	1.43	0.57	0.62	2.1M
Feb 1, 2021	1.55	1.79	1.31	1.37	1.5M

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $22M
IPO Date: 2/19/21
CEO: Carter Glatt
Fulltime Employees: 0
Sector: Financial Services
Industry: Shell Companies
Country: US
Exchange: NASDAQ Capital Market

Peers

Watchlist