Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $20.75 | $20.75 | $20.75 | $20.75 | 600 |
Jun 1, 2025 | 20.75 | 20.83 | 20.75 | 20.75 | 6.0K |
May 1, 2025 | 20.25 | 21.00 | 20.25 | 20.90 | 32K |
Apr 1, 2025 | 21.00 | 21.32 | 20.25 | 20.25 | 28K |
Mar 1, 2025 | 20.95 | 21.10 | 20.95 | 21.00 | 15K |
Feb 1, 2025 | 20.75 | 21.05 | 20.75 | 20.95 | 15K |
Jan 1, 2025 | 20.75 | 20.77 | 20.75 | 20.75 | 13K |
Dec 1, 2024 | 20.50 | 20.60 | 20.50 | 20.60 | 5.3K |
Nov 1, 2024 | 20.55 | 20.75 | 20.50 | 20.50 | 10K |
Oct 1, 2024 | 20.50 | 20.52 | 20.50 | 20.52 | 6.1K |
Sep 1, 2024 | 20.50 | 20.70 | 20.50 | 20.50 | 7.0K |
Aug 1, 2024 | 20.50 | 20.75 | 20.50 | 20.50 | 15K |
Jul 1, 2024 | 20.39 | 20.50 | 20.39 | 20.50 | 1.5K |
Jun 1, 2024 | 20.25 | 20.39 | 20.00 | 20.39 | 18K |
May 1, 2024 | 20.50 | 20.50 | 20.25 | 20.25 | 2.7K |
Apr 1, 2024 | 20.50 | 20.75 | 20.00 | 20.50 | 95K |
Mar 1, 2024 | 20.75 | 20.75 | 20.50 | 20.50 | 6.6K |
Feb 1, 2024 | 20.50 | 20.60 | 20.50 | 20.50 | 17K |
Jan 1, 2024 | 20.50 | 20.50 | 20.25 | 20.50 | 13K |
Dec 1, 2023 | 20.49 | 20.50 | 20.25 | 20.50 | 32K |
Nov 1, 2023 | 20.25 | 20.49 | 20.25 | 20.49 | 3.8K |
Oct 1, 2023 | 20.50 | 20.50 | 20.25 | 20.25 | 1.7K |
Sep 1, 2023 | 20.50 | 20.50 | 20.25 | 20.50 | 4.9K |
Aug 1, 2023 | 20.25 | 20.50 | 20.25 | 20.50 | 5.8K |
Jul 1, 2023 | 20.25 | 20.50 | 20.05 | 20.25 | 45K |
Jun 1, 2023 | 20.10 | 20.25 | 20.10 | 20.25 | 1.0K |
May 1, 2023 | 20.00 | 20.10 | 20.00 | 20.10 | 59K |
Apr 1, 2023 | 20.20 | 20.25 | 20.00 | 20.00 | 13K |
Mar 1, 2023 | 20.00 | 20.25 | 19.50 | 20.20 | 4.2K |
Feb 1, 2023 | 20.00 | 20.25 | 20.00 | 20.00 | 61K |
Jan 1, 2023 | 20.25 | 20.25 | 20.00 | 20.05 | 35K |
Dec 1, 2022 | 20.00 | 20.50 | 20.00 | 20.25 | 25K |
Nov 1, 2022 | 20.25 | 20.50 | 20.00 | 20.00 | 19K |
Oct 1, 2022 | 20.25 | 20.50 | 20.25 | 20.25 | 1.2K |
Sep 1, 2022 | 20.50 | 20.58 | 20.25 | 20.25 | 1.2K |
Aug 1, 2022 | 20.50 | 20.50 | 20.25 | 20.50 | 22K |
Jul 1, 2022 | 24.50 | 24.50 | 20.25 | 20.50 | 10K |
Jun 1, 2022 | 20.50 | 24.50 | 19.29 | 24.50 | 2.4K |
May 1, 2022 | 19.26 | 22.00 | 19.26 | 20.50 | 3.8K |
Apr 1, 2022 | 19.00 | 21.00 | 18.95 | 19.26 | 72K |
Mar 1, 2022 | 20.00 | 20.00 | 19.00 | 19.00 | 13K |
Feb 1, 2022 | 19.25 | 20.00 | 18.67 | 20.00 | 26K |
Jan 1, 2022 | 19.00 | 19.25 | 19.00 | 19.25 | 3.6K |
Dec 1, 2021 | 18.85 | 19.00 | 18.85 | 19.00 | 1.2K |
Nov 1, 2021 | 18.75 | 18.85 | 18.75 | 18.85 | 1.0K |
Oct 1, 2021 | 19.00 | 19.00 | 18.75 | 18.75 | 600 |
Sep 1, 2021 | 18.60 | 19.00 | 18.60 | 19.00 | 2.3K |
Aug 1, 2021 | 18.25 | 37.00 | 18.25 | 18.60 | 11K |
Jul 1, 2021 | 18.13 | 18.25 | 18.13 | 18.25 | 6.3K |
Jun 1, 2021 | 18.00 | 18.13 | 18.00 | 18.13 | 1.6K |