Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $50.95 | $52.10 | $50.95 | $51.67 | 60K |
Jun 1, 2025 | 48.68 | 50.92 | 48.67 | 50.88 | 88K |
May 1, 2025 | 46.36 | 49.45 | 46.20 | 48.66 | 145K |
Apr 1, 2025 | 46.86 | 50.00 | 41.14 | 45.88 | 634K |
Mar 1, 2025 | 49.89 | 49.99 | 46.25 | 47.31 | 1.0M |
Feb 1, 2025 | 50.00 | 50.01 | 49.37 | 50.01 | 1.8K |