Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.84 | $0.95 | $0.80 | $0.89 | 19K |
Jun 1, 2025 | 0.94 | 1.03 | 0.83 | 0.87 | 137K |
May 1, 2025 | 1.04 | 1.09 | 0.80 | 0.93 | 176K |
Apr 1, 2025 | 1.03 | 1.08 | 0.92 | 1.04 | 189K |
Mar 1, 2025 | 0.97 | 1.09 | 0.96 | 1.02 | 198K |
Feb 1, 2025 | 1.01 | 1.14 | 0.94 | 0.99 | 191K |
Jan 1, 2025 | 1.04 | 1.20 | 0.97 | 0.98 | 151K |
Dec 1, 2024 | 0.97 | 1.11 | 0.91 | 1.01 | 241K |
Nov 1, 2024 | 1.02 | 1.12 | 0.84 | 1.00 | 218K |
Oct 1, 2024 | 1.15 | 1.15 | 0.92 | 1.03 | 713K |
Sep 1, 2024 | 1.15 | 1.20 | 0.95 | 1.14 | 991K |
Aug 1, 2024 | 1.19 | 1.27 | 1.02 | 1.13 | 418K |
Jul 1, 2024 | 1.00 | 1.22 | 1.00 | 1.22 | 894K |
Jun 1, 2024 | 1.09 | 1.13 | 1.01 | 1.05 | 976K |
May 1, 2024 | 0.97 | 1.17 | 0.87 | 1.03 | 1.3M |
Apr 1, 2024 | 0.94 | 1.01 | 0.86 | 0.97 | 1.1M |
Mar 1, 2024 | 0.92 | 1.02 | 0.88 | 0.95 | 733K |
Feb 1, 2024 | 0.91 | 1.07 | 0.77 | 0.91 | 1.1M |
Jan 1, 2024 | 1.21 | 1.34 | 0.90 | 1.02 | 621K |
Dec 1, 2023 | 0.97 | 1.32 | 0.85 | 1.26 | 972K |
Nov 1, 2023 | 1.04 | 1.11 | 0.83 | 1.01 | 452K |
Oct 1, 2023 | 1.06 | 1.11 | 0.75 | 1.01 | 786K |
Sep 1, 2023 | 1.21 | 1.21 | 1.00 | 1.02 | 1.1M |
Aug 1, 2023 | 1.36 | 1.48 | 1.12 | 1.19 | 2.3M |
Jul 1, 2023 | 1.31 | 1.55 | 1.13 | 1.33 | 993K |
Jun 1, 2023 | 1.50 | 1.72 | 1.29 | 1.35 | 420K |
May 1, 2023 | 1.72 | 2.00 | 1.49 | 1.50 | 845K |
Apr 1, 2023 | 2.00 | 2.09 | 1.65 | 1.68 | 484K |
Mar 1, 2023 | 1.36 | 2.09 | 1.26 | 1.86 | 745K |
Feb 1, 2023 | 1.70 | 2.00 | 1.30 | 1.42 | 538K |
Jan 1, 2023 | 1.39 | 1.76 | 1.38 | 1.70 | 827K |
Dec 1, 2022 | 0.85 | 1.57 | 0.82 | 1.44 | 1.3M |
Nov 1, 2022 | 1.01 | 1.09 | 0.81 | 0.82 | 569K |
Oct 1, 2022 | 0.92 | 1.12 | 0.90 | 1.08 | 965K |
Sep 1, 2022 | 0.91 | 1.05 | 0.85 | 0.95 | 1.0M |
Aug 1, 2022 | 1.06 | 1.11 | 0.77 | 0.94 | 1.6M |
Jul 1, 2022 | 1.06 | 1.20 | 0.81 | 1.04 | 2.6M |
Jun 1, 2022 | 1.28 | 1.55 | 1.00 | 1.07 | 2.4M |
May 1, 2022 | 1.26 | 1.38 | 1.14 | 1.25 | 2.1M |
Apr 1, 2022 | 1.26 | 1.38 | 1.11 | 1.29 | 1.7M |
Mar 1, 2022 | 1.70 | 1.83 | 1.09 | 1.25 | 6.0M |
Feb 1, 2022 | 1.36 | 1.70 | 1.23 | 1.69 | 4.2M |
Jan 1, 2022 | 0.94 | 1.39 | 0.92 | 1.39 | 6.4M |
Dec 1, 2021 | 1.22 | 1.27 | 0.92 | 0.95 | 15M |
Nov 1, 2021 | 1.37 | 1.57 | 1.15 | 1.22 | 7.8M |
Oct 1, 2021 | 1.25 | 1.80 | 1.12 | 1.37 | 10M |
Sep 1, 2021 | 1.56 | 1.68 | 1.16 | 1.23 | 4.3M |
Aug 1, 2021 | 1.65 | 1.93 | 1.37 | 1.58 | 6.3M |
Jul 1, 2021 | 2.20 | 2.35 | 1.61 | 1.66 | 6.4M |
Jun 1, 2021 | 2.36 | 2.58 | 2.01 | 2.17 | 7.4M |