ProShares MSCI EAFE Dividend Growers ETF Stock Price: Quote, Forecast, Splits & News (EFAD)

EFAD

ProShares MSCI EAFE Dividend Growers ETF

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: EFAD
Market Cap: $69M
IPO Date: Aug 21, 2014
Fulltime Employees: 0
Sector: Financial Services
Industry: Asset Management
Country: US
Exchange: New York Stock Exchange Arca

Peers

Watchlist

ProShares MSCI EAFE Dividend Growers ETF Stock Price: Quote, Forecast, Splits & News (EFAD)

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$42.75	$42.90	$41.65	$42.03	69K
Jun 1, 2025	42.53	43.43	42.00	42.92	87K
May 1, 2025	40.87	42.52	40.79	42.36	46K
Apr 1, 2025	38.81	41.13	35.77	41.13	138K
Mar 1, 2025	39.16	39.91	38.59	38.79	118K
Feb 1, 2025	37.64	39.51	37.64	38.67	92K
Jan 1, 2025	37.06	38.76	36.08	38.28	160K
Dec 1, 2024	39.03	39.31	36.85	37.00	131K
Nov 1, 2024	39.20	39.56	37.83	39.13	68K
Oct 1, 2024	41.98	41.98	38.87	39.08	62K
Sep 1, 2024	41.47	42.36	40.61	41.83	117K
Aug 1, 2024	38.96	41.65	37.80	41.51	91K
Jul 1, 2024	37.84	39.62	37.54	39.58	64K
Jun 1, 2024	38.56	39.24	37.74	37.78	105K
May 1, 2024	37.32	39.20	37.30	38.39	202K
Apr 1, 2024	39.15	39.15	36.95	37.43	101K
Mar 1, 2024	38.67	39.55	38.59	39.22	173K
Feb 1, 2024	38.41	38.98	37.45	38.76	108K
Jan 1, 2024	38.24	38.71	37.48	38.30	92K
Dec 1, 2023	36.27	38.77	36.27	38.68	266K
Nov 1, 2023	33.91	36.52	33.81	36.40	300K
Oct 1, 2023	34.54	35.16	33.17	33.86	268K
Sep 1, 2023	37.17	37.17	34.70	34.89	118K
Aug 1, 2023	37.63	37.76	35.94	37.00	116K
Jul 1, 2023	36.70	38.24	35.92	37.96	142K
Jun 1, 2023	37.27	38.53	36.48	37.01	142K
May 1, 2023	38.75	38.98	36.85	37.09	117K
Apr 1, 2023	37.49	38.73	37.40	38.67	303K
Mar 1, 2023	36.11	37.58	35.25	37.50	167K
Feb 1, 2023	37.46	38.16	36.00	36.10	188K
Jan 1, 2023	35.64	37.92	35.34	37.49	205K
Dec 1, 2022	36.50	37.02	34.90	35.39	234K
Nov 1, 2022	32.90	36.32	31.37	36.03	170K
Oct 1, 2022	31.51	33.15	30.07	32.38	195K
Sep 1, 2022	34.04	35.20	30.75	31.31	184K
Aug 1, 2022	36.88	37.12	34.32	34.34	142K
Jul 1, 2022	34.35	36.75	33.73	36.75	223K
Jun 1, 2022	37.32	37.32	33.25	34.58	479K
May 1, 2022	37.33	38.06	35.40	37.24	262K
Apr 1, 2022	40.57	41.02	37.55	37.63	123K
Mar 1, 2022	40.64	41.17	37.86	40.39	345K
Feb 1, 2022	41.88	42.51	39.16	40.67	244K
Jan 1, 2022	45.87	45.87	40.74	41.83	270K
Dec 1, 2021	45.61	46.59	44.84	45.83	179K
Nov 1, 2021	47.40	48.16	45.08	45.42	116K
Oct 1, 2021	46.08	47.77	45.12	47.26	121K
Sep 1, 2021	48.91	49.62	46.09	46.21	150K
Aug 1, 2021	48.04	48.84	47.88	48.63	76K
Jul 1, 2021	45.97	48.03	45.86	47.73	168K
Jun 1, 2021	45.71	47.06	45.51	45.90	129K