EQT Corporation Stock Price: Quote, Forecast, Splits & News (EQT)

EQT

EQT Corporation

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: EQT
Market Cap: $37B
IPO Date: Mar 17, 1980
CEO: Toby Z. Rice
Fulltime Employees: 881
Sector: Energy
Industry: Oil & Gas Exploration & Production
Country: US
Exchange: New York Stock Exchange

Peers

Watchlist

EQT Corporation Stock Price: Quote, Forecast, Splits & News (EQT)

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$58.03	$60.31	$53.42	$59.53	103M
Jun 1, 2025	56.45	61.02	53.40	58.32	149M
May 1, 2025	49.31	57.37	48.93	55.13	148M
Apr 1, 2025	53.67	55.25	43.57	49.44	213M
Mar 1, 2025	48.85	55.34	45.18	53.43	161M
Feb 1, 2025	51.81	56.66	46.20	48.17	166M
Jan 1, 2025	47.00	54.85	45.92	51.12	170M
Dec 1, 2024	45.00	46.76	42.27	46.11	137M
Nov 1, 2024	36.87	48.02	35.45	45.44	173M
Oct 1, 2024	36.25	38.83	35.70	36.54	151M
Sep 1, 2024	33.04	37.14	31.46	36.64	135M
Aug 1, 2024	34.43	34.52	30.02	33.51	153M
Jul 1, 2024	36.90	37.64	33.67	34.51	228M
Jun 1, 2024	41.90	42.08	36.80	36.98	134M
May 1, 2024	39.80	42.45	38.30	41.09	136M
Apr 1, 2024	37.33	41.47	35.24	40.09	143M
Mar 1, 2024	37.17	38.31	32.99	37.07	177M
Feb 1, 2024	35.58	38.24	32.07	37.15	114M
Jan 1, 2024	39.11	39.40	34.64	35.40	114M
Dec 1, 2023	39.81	40.51	35.85	38.66	119M
Nov 1, 2023	42.23	45.23	38.62	39.96	98M
Oct 1, 2023	40.32	44.66	38.65	42.38	115M
Sep 1, 2023	43.67	44.24	38.17	40.58	104M
Aug 1, 2023	41.59	44.88	39.93	43.22	111M
Jul 1, 2023	40.90	42.65	37.94	42.18	124M
Jun 1, 2023	34.80	41.41	34.44	41.13	131M
May 1, 2023	34.40	37.50	30.84	34.77	157M
Apr 1, 2023	32.84	35.20	31.03	34.84	113M
Mar 1, 2023	32.91	34.56	28.11	31.91	147M
Feb 1, 2023	32.07	34.80	29.01	33.18	160M
Jan 1, 2023	32.67	35.98	31.50	32.67	132M
Dec 1, 2022	42.91	43.39	33.03	33.83	131M
Nov 1, 2022	42.37	44.98	39.30	42.41	118M
Oct 1, 2022	40.80	45.91	36.78	41.84	165M
Sep 1, 2022	47.15	51.97	38.15	40.75	266M
Aug 1, 2022	43.04	51.73	40.19	47.80	140M
Jul 1, 2022	34.90	46.71	31.03	44.03	144M
Jun 1, 2022	48.42	50.41	32.60	34.40	173M
May 1, 2022	39.42	49.30	34.62	47.72	190M
Apr 1, 2022	34.34	45.50	34.34	39.75	200M
Mar 1, 2022	23.52	35.52	23.50	34.41	250M
Feb 1, 2022	21.04	24.01	20.63	23.14	184M
Jan 1, 2022	21.81	24.84	19.20	21.25	162M
Dec 1, 2021	19.62	23.37	17.95	21.81	139M
Nov 1, 2021	20.08	22.32	19.17	19.43	126M
Oct 1, 2021	20.48	22.89	19.36	19.91	199M
Sep 1, 2021	18.37	22.90	18.03	20.46	237M
Aug 1, 2021	18.19	19.47	15.71	18.33	136M
Jul 1, 2021	22.79	22.93	17.77	18.39	91M
Jun 1, 2021	21.41	23.24	19.27	22.26	94M