Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $1.36 | $1.43 | $1.23 | $1.28 | 447K |
Jun 1, 2025 | 1.18 | 1.41 | 1.15 | 1.37 | 523K |
May 1, 2025 | 0.97 | 1.32 | 0.97 | 1.15 | 631K |
Apr 1, 2025 | 0.97 | 1.05 | 0.79 | 0.93 | 1.0M |
Mar 1, 2025 | 1.45 | 1.45 | 0.92 | 0.97 | 1.5M |
Feb 1, 2025 | 1.68 | 1.89 | 1.42 | 1.44 | 695K |
Jan 1, 2025 | 1.33 | 1.86 | 1.33 | 1.71 | 945K |
Dec 1, 2024 | 1.56 | 1.56 | 1.24 | 1.33 | 1.5M |
Nov 1, 2024 | 1.53 | 1.64 | 1.22 | 1.50 | 1.6M |
Oct 1, 2024 | 1.55 | 2.10 | 1.49 | 1.51 | 713K |
Sep 1, 2024 | 1.20 | 1.64 | 1.09 | 1.55 | 454K |
Aug 1, 2024 | 1.08 | 1.21 | 0.93 | 1.20 | 165K |
Jul 1, 2024 | 0.93 | 1.08 | 0.81 | 1.08 | 125K |
Jun 1, 2024 | 1.04 | 1.07 | 0.88 | 0.90 | 200K |
May 1, 2024 | 0.80 | 1.05 | 0.79 | 1.04 | 107K |
Apr 1, 2024 | 0.64 | 0.98 | 0.63 | 0.80 | 287K |
Mar 1, 2024 | 0.62 | 0.68 | 0.60 | 0.63 | 113K |
Feb 1, 2024 | 0.58 | 0.69 | 0.58 | 0.62 | 132K |
Jan 1, 2024 | 0.55 | 0.60 | 0.55 | 0.59 | 58K |
Dec 1, 2023 | 0.52 | 0.61 | 0.52 | 0.57 | 172K |
Nov 1, 2023 | 0.46 | 0.54 | 0.46 | 0.52 | 154K |
Oct 1, 2023 | 0.41 | 0.44 | 0.40 | 0.44 | 73K |
Sep 1, 2023 | 0.32 | 0.45 | 0.32 | 0.45 | 47K |
Aug 1, 2023 | 0.33 | 0.35 | 0.32 | 0.32 | 84K |
Jul 1, 2023 | 0.29 | 0.34 | 0.29 | 0.33 | 84K |
Jun 1, 2023 | 0.33 | 0.35 | 0.33 | 0.33 | 114K |
May 1, 2023 | 0.30 | 0.37 | 0.30 | 0.33 | 86K |
Apr 1, 2023 | 0.29 | 0.32 | 0.29 | 0.30 | 55K |
Mar 1, 2023 | 0.26 | 0.31 | 0.26 | 0.29 | 214K |
Feb 1, 2023 | 0.29 | 0.30 | 0.26 | 0.26 | 33K |
Jan 1, 2023 | 0.29 | 0.29 | 0.28 | 0.29 | 47K |
Dec 1, 2022 | 0.31 | 0.31 | 0.27 | 0.29 | 92K |
Nov 1, 2022 | 0.31 | 0.35 | 0.30 | 0.31 | 99K |
Oct 1, 2022 | 0.28 | 0.31 | 0.27 | 0.31 | 28K |
Sep 1, 2022 | 0.32 | 0.32 | 0.27 | 0.27 | 106K |
Aug 1, 2022 | 0.31 | 0.32 | 0.28 | 0.32 | 183K |
Jul 1, 2022 | 0.31 | 0.32 | 0.28 | 0.31 | 59K |
Jun 1, 2022 | 0.30 | 0.33 | 0.29 | 0.31 | 296K |
May 1, 2022 | 0.28 | 0.33 | 0.26 | 0.30 | 155K |
Apr 1, 2022 | 0.28 | 0.32 | 0.05 | 0.28 | 80K |
Mar 1, 2022 | 0.28 | 0.31 | 0.19 | 0.28 | 243K |
Feb 1, 2022 | 0.24 | 0.40 | 0.22 | 0.28 | 659K |
Jan 1, 2022 | 0.20 | 0.24 | 0.20 | 0.24 | 47K |
Dec 1, 2021 | 0.23 | 0.24 | 0.20 | 0.20 | 56K |
Nov 1, 2021 | 0.27 | 0.29 | 0.24 | 0.25 | 50K |
Oct 1, 2021 | 0.20 | 0.25 | 0.20 | 0.25 | 75K |
Sep 1, 2021 | 0.18 | 0.21 | 0.18 | 0.20 | 149K |
Aug 1, 2021 | 0.19 | 0.21 | 0.18 | 0.18 | 181K |
Jul 1, 2021 | 0.22 | 0.25 | 0.03 | 0.19 | 275K |
Jun 1, 2021 | 0.20 | 0.28 | 0.19 | 0.22 | 1.2M |