iShares MSCI France ETF Stock Price: Quote, Forecast, Splits & News (EWQ)

EWQ

iShares MSCI France ETF

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$42.61	$43.85	$42.45	$43.12	3.2M
Jun 1, 2025	42.53	43.64	40.91	42.80	9.1M
May 1, 2025	41.38	43.26	40.95	42.49	6.1M
Apr 1, 2025	40.00	41.24	35.24	41.04	9.1M
Mar 1, 2025	40.66	42.09	39.51	39.80	10M
Feb 1, 2025	37.76	40.52	37.60	39.54	9.1M
Jan 1, 2025	35.77	39.22	35.22	38.63	8.2M
Dec 1, 2024	36.10	37.66	35.31	35.88	12M
Nov 1, 2024	38.20	38.45	35.54	36.25	8.1M
Oct 1, 2024	40.20	40.20	37.62	37.91	8.4M
Sep 1, 2024	39.78	41.38	38.30	40.40	10M
Aug 1, 2024	37.94	40.12	36.53	39.88	8.0M
Jul 1, 2024	38.54	39.76	37.72	38.51	10M
Jun 1, 2024	41.79	42.16	37.42	37.78	15M
May 1, 2024	40.00	42.60	39.82	41.70	6.4M
Apr 1, 2024	41.45	41.70	39.25	40.04	13M
Mar 1, 2024	40.15	41.88	39.90	41.41	10M
Feb 1, 2024	38.70	40.42	38.01	40.21	10M
Jan 1, 2024	38.68	39.35	37.10	38.77	13M
Dec 1, 2023	37.46	39.55	37.37	39.18	8.6M
Nov 1, 2023	34.45	37.80	34.31	37.57	15M
Oct 1, 2023	35.31	35.91	33.66	34.45	15M
Sep 1, 2023	37.97	37.99	34.85	35.59	7.9M
Aug 1, 2023	38.77	39.12	36.63	37.66	11M
Jul 1, 2023	38.43	39.72	36.60	39.15	14M
Jun 1, 2023	36.94	38.58	36.54	38.53	14M
May 1, 2023	39.65	39.75	36.66	37.00	17M
Apr 1, 2023	37.92	39.95	37.90	39.57	17M
Mar 1, 2023	36.97	37.98	34.45	37.80	23M
Feb 1, 2023	36.93	37.61	36.06	36.52	8.6M
Jan 1, 2023	33.68	37.08	33.31	36.96	10M
Dec 1, 2022	34.05	34.71	32.63	33.12	16M
Nov 1, 2022	30.34	33.88	28.95	33.78	16M
Oct 1, 2022	27.07	30.40	26.49	29.69	12M
Sep 1, 2022	29.10	31.00	26.26	26.80	15M
Aug 1, 2022	31.86	32.65	29.61	29.64	18M
Jul 1, 2022	29.66	32.00	28.30	31.97	16M
Jun 1, 2022	34.44	34.87	29.36	30.01	15M
May 1, 2022	32.81	34.57	31.17	34.30	20M
Apr 1, 2022	35.59	35.74	32.68	32.95	25M
Mar 1, 2022	34.85	36.60	30.46	35.33	28M
Feb 1, 2022	38.31	39.12	34.49	35.33	24M
Jan 1, 2022	39.22	40.04	36.39	37.89	30M
Dec 1, 2021	38.27	39.34	37.02	38.88	16M
Nov 1, 2021	39.50	40.66	37.33	37.79	12M
Oct 1, 2021	37.49	39.47	36.94	39.31	20M
Sep 1, 2021	39.12	39.54	36.93	37.24	20M
Aug 1, 2021	38.74	39.56	37.63	38.67	15M
Jul 1, 2021	37.95	38.59	36.16	38.34	18M
Jun 1, 2021	39.38	39.60	37.67	37.85	16M

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: EWQ
Market Cap: $1.2B
IPO Date: Mar 18, 1996
Fulltime Employees: 0
Sector: Financial Services
Industry: Asset Management
Country: US
Exchange: New York Stock Exchange Arca

Peers

Watchlist