Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $30.49 | $31.10 | $30.49 | $30.79 | 0.0 |
Jun 1, 2025 | 29.20 | 30.63 | 29.20 | 30.63 | 0.0 |
May 1, 2025 | 27.57 | 29.50 | 27.57 | 29.05 | 0.0 |
Apr 1, 2025 | 27.55 | 28.06 | 24.20 | 27.44 | 0.0 |
Mar 1, 2025 | 29.15 | 29.22 | 27.31 | 27.58 | 0.0 |
Feb 1, 2025 | 32.00 | 32.81 | 29.69 | 30.12 | 0.0 |
Jan 1, 2025 | 31.16 | 32.77 | 30.79 | 32.31 | 0.0 |
Dec 1, 2024 | 33.78 | 33.98 | 30.95 | 31.02 | 0.0 |
Nov 1, 2024 | 31.00 | 33.91 | 31.00 | 33.86 | 0.0 |
Oct 1, 2024 | 30.77 | 32.05 | 30.65 | 30.78 | 0.0 |
Sep 1, 2024 | 29.77 | 31.29 | 29.02 | 31.10 | 0.0 |
Aug 1, 2024 | 29.68 | 30.96 | 27.72 | 30.92 | 0.0 |
Jul 1, 2024 | 28.83 | 31.38 | 28.82 | 30.62 | 0.0 |
Jun 1, 2024 | 29.01 | 29.32 | 28.62 | 29.03 | 0.0 |
May 1, 2024 | 27.85 | 29.52 | 27.85 | 29.17 | 0.0 |
Apr 1, 2024 | 29.53 | 29.53 | 27.14 | 27.87 | 0.0 |
Mar 1, 2024 | 29.04 | 29.69 | 28.43 | 29.69 | 0.0 |
Feb 1, 2024 | 26.72 | 28.76 | 26.64 | 28.61 | 0.0 |
Jan 1, 2024 | 25.81 | 26.76 | 25.11 | 26.16 | 0.0 |
Dec 1, 2023 | 23.95 | 26.49 | 23.85 | 26.13 | 0.0 |
Nov 1, 2023 | 21.65 | 23.41 | 21.65 | 23.41 | 0.0 |
Oct 1, 2023 | 22.77 | 23.14 | 21.24 | 21.56 | 0.0 |
Sep 1, 2023 | 24.73 | 24.73 | 22.67 | 23.03 | 0.0 |
Aug 1, 2023 | 25.21 | 25.21 | 23.38 | 24.48 | 0.0 |
Jul 1, 2023 | 24.55 | 25.35 | 23.93 | 25.35 | 0.0 |
Jun 1, 2023 | 22.92 | 24.59 | 22.92 | 24.59 | 0.0 |
May 1, 2023 | 23.34 | 23.34 | 22.49 | 22.69 | 0.0 |
Apr 1, 2023 | 23.63 | 23.66 | 22.87 | 23.20 | 0.0 |
Mar 1, 2023 | 23.98 | 24.48 | 22.47 | 23.57 | 0.0 |
Feb 1, 2023 | 24.47 | 24.83 | 23.68 | 23.85 | 0.0 |
Jan 1, 2023 | 21.79 | 24.08 | 21.77 | 24.08 | 0.0 |
Dec 1, 2022 | 23.35 | 23.44 | 21.50 | 22.01 | 0.0 |
Nov 1, 2022 | 22.60 | 23.30 | 21.57 | 23.30 | 0.0 |
Oct 1, 2022 | 21.49 | 22.65 | 20.95 | 22.59 | 0.0 |
Sep 1, 2022 | 22.61 | 23.94 | 20.69 | 20.93 | 0.0 |
Aug 1, 2022 | 23.05 | 24.71 | 22.88 | 22.89 | 0.0 |
Jul 1, 2022 | 21.11 | 23.12 | 21.03 | 23.12 | 0.0 |
Jun 1, 2022 | 22.37 | 23.40 | 19.93 | 20.84 | 0.0 |
May 1, 2022 | 23.54 | 24.26 | 20.69 | 22.52 | 0.0 |
Apr 1, 2022 | 26.39 | 26.62 | 23.21 | 23.21 | 0.0 |
Mar 1, 2022 | 25.23 | 26.93 | 23.78 | 26.14 | 0.0 |
Feb 1, 2022 | 26.15 | 26.80 | 24.09 | 25.77 | 0.0 |
Jan 1, 2022 | 29.77 | 29.77 | 24.10 | 25.80 | 0.0 |
Dec 1, 2021 | 29.61 | 31.28 | 28.03 | 29.57 | 0.0 |
Nov 1, 2021 | 32.99 | 33.96 | 30.47 | 30.47 | 0.0 |
Oct 1, 2021 | 31.10 | 32.41 | 30.44 | 32.41 | 0.0 |
Sep 1, 2021 | 37.34 | 37.84 | 30.72 | 30.72 | 0.0 |
Aug 1, 2021 | 34.86 | 37.00 | 34.28 | 37.00 | 0.0 |
Jul 1, 2021 | 35.41 | 35.41 | 33.10 | 34.89 | 0.0 |
Jun 1, 2021 | 34.00 | 35.47 | 33.53 | 35.24 | 0.0 |