Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $38.16 | $38.69 | $37.85 | $37.93 | 46K |
Jun 1, 2025 | 37.07 | 38.24 | 36.49 | 38.22 | 98K |
May 1, 2025 | 34.94 | 37.92 | 34.94 | 37.35 | 151K |
Apr 1, 2025 | 34.91 | 35.66 | 29.92 | 35.12 | 147K |
Mar 1, 2025 | 36.78 | 36.99 | 33.34 | 34.91 | 118K |
Feb 1, 2025 | 38.50 | 39.37 | 36.02 | 36.54 | 145K |
Jan 1, 2025 | 37.22 | 39.78 | 35.19 | 39.24 | 156K |
Dec 1, 2024 | 39.25 | 39.53 | 36.74 | 36.94 | 183K |
Nov 1, 2024 | 34.28 | 39.45 | 33.99 | 39.01 | 106K |
Oct 1, 2024 | 32.87 | 35.05 | 32.84 | 34.14 | 39K |
Sep 1, 2024 | 32.54 | 33.35 | 31.59 | 33.22 | 21K |
Aug 1, 2024 | 31.00 | 32.87 | 29.09 | 32.84 | 42K |
Jul 1, 2024 | 29.62 | 32.00 | 29.51 | 31.71 | 38K |
Jun 1, 2024 | 29.98 | 30.39 | 29.34 | 29.60 | 42K |
May 1, 2024 | 29.05 | 30.72 | 29.05 | 29.90 | 44K |
Apr 1, 2024 | 32.28 | 32.28 | 29.22 | 29.22 | 55K |
Mar 1, 2024 | 31.36 | 32.59 | 31.17 | 32.22 | 71K |
Feb 1, 2024 | 28.54 | 31.43 | 28.36 | 31.34 | 107K |
Jan 1, 2024 | 28.83 | 28.93 | 28.11 | 28.36 | 45K |
Dec 1, 2023 | 27.08 | 29.36 | 27.05 | 29.13 | 77K |
Nov 1, 2023 | 23.99 | 27.07 | 23.99 | 26.95 | 67K |
Oct 1, 2023 | 24.88 | 25.22 | 23.39 | 23.84 | 30K |
Sep 1, 2023 | 26.61 | 26.62 | 24.60 | 24.97 | 45K |
Aug 1, 2023 | 26.80 | 26.88 | 25.41 | 26.53 | 34K |
Jul 1, 2023 | 25.10 | 27.13 | 24.94 | 26.95 | 54K |
Jun 1, 2023 | 25.06 | 25.71 | 24.89 | 25.66 | 127K |