Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $33.79 | $34.10 | $33.60 | $34.10 | 0.0 |
Jun 1, 2025 | 32.96 | 34.13 | 32.56 | 34.13 | 0.0 |
May 1, 2025 | 30.74 | 32.97 | 30.74 | 32.70 | 0.0 |
Apr 1, 2025 | 29.46 | 30.70 | 26.13 | 30.70 | 0.0 |
Mar 1, 2025 | 30.05 | 30.77 | 29.30 | 29.31 | 0.0 |
Feb 1, 2025 | 29.63 | 31.22 | 29.63 | 30.13 | 0.0 |
Jan 1, 2025 | 28.63 | 30.28 | 28.22 | 29.99 | 0.0 |
Dec 1, 2024 | 29.89 | 30.33 | 28.67 | 28.67 | 0.0 |
Nov 1, 2024 | 29.42 | 30.14 | 28.85 | 29.64 | 0.0 |
Oct 1, 2024 | 30.15 | 30.38 | 29.25 | 29.25 | 0.0 |
Sep 1, 2024 | 29.53 | 31.02 | 28.48 | 30.33 | 0.0 |
Aug 1, 2024 | 28.73 | 30.20 | 27.53 | 30.20 | 0.0 |
Jul 1, 2024 | 28.79 | 29.97 | 28.47 | 29.34 | 0.0 |
Jun 1, 2024 | 28.71 | 29.26 | 28.57 | 28.85 | 0.0 |
May 1, 2024 | 27.50 | 28.97 | 27.50 | 28.59 | 0.0 |
Apr 1, 2024 | 28.82 | 28.82 | 27.30 | 27.58 | 0.0 |
Mar 1, 2024 | 28.73 | 29.31 | 28.59 | 28.92 | 0.0 |
Feb 1, 2024 | 27.36 | 28.49 | 27.06 | 28.37 | 0.0 |
Jan 1, 2024 | 26.33 | 27.21 | 26.04 | 27.00 | 0.0 |
Dec 1, 2023 | 25.57 | 26.82 | 25.39 | 26.76 | 0.0 |
Nov 1, 2023 | 22.97 | 25.34 | 22.97 | 25.34 | 0.0 |
Oct 1, 2023 | 23.00 | 23.70 | 22.36 | 22.74 | 0.0 |
Sep 1, 2023 | 24.27 | 24.27 | 22.99 | 23.21 | 0.0 |
Aug 1, 2023 | 24.86 | 24.86 | 23.82 | 24.29 | 0.0 |
Jul 1, 2023 | 24.78 | 25.23 | 24.07 | 25.03 | 0.0 |
Jun 1, 2023 | 24.19 | 25.02 | 24.19 | 24.93 | 0.0 |
May 1, 2023 | 23.98 | 24.47 | 23.62 | 23.94 | 0.0 |
Apr 1, 2023 | 23.89 | 24.25 | 23.51 | 24.00 | 0.0 |
Mar 1, 2023 | 22.68 | 23.94 | 22.20 | 23.94 | 0.0 |
Feb 1, 2023 | 23.44 | 23.79 | 22.55 | 22.61 | 0.0 |
Jan 1, 2023 | 21.17 | 23.21 | 21.17 | 23.13 | 0.0 |
Dec 1, 2022 | 22.55 | 22.55 | 20.92 | 21.07 | 0.0 |
Nov 1, 2022 | 19.73 | 22.29 | 19.07 | 22.29 | 0.0 |
Oct 1, 2022 | 19.13 | 20.03 | 18.42 | 19.71 | 0.0 |
Sep 1, 2022 | 20.53 | 21.65 | 18.60 | 18.68 | 0.0 |
Aug 1, 2022 | 22.64 | 23.04 | 20.82 | 20.82 | 0.0 |
Jul 1, 2022 | 20.26 | 22.62 | 20.02 | 22.62 | 0.0 |
Jun 1, 2022 | 22.02 | 22.71 | 19.73 | 20.30 | 0.0 |
May 1, 2022 | 22.56 | 22.97 | 20.91 | 22.46 | 0.0 |
Apr 1, 2022 | 25.13 | 25.40 | 22.53 | 22.73 | 0.0 |
Mar 1, 2022 | 24.10 | 25.56 | 22.54 | 25.06 | 0.0 |
Feb 1, 2022 | 25.93 | 26.36 | 23.99 | 24.52 | 0.0 |
Jan 1, 2022 | 28.75 | 28.75 | 24.79 | 25.77 | 0.0 |
Dec 1, 2021 | 28.93 | 29.11 | 27.60 | 28.84 | 0.0 |
Nov 1, 2021 | 30.05 | 30.60 | 29.06 | 29.13 | 0.0 |
Oct 1, 2021 | 28.32 | 29.98 | 27.88 | 29.82 | 0.0 |
Sep 1, 2021 | 30.13 | 30.44 | 28.22 | 28.22 | 0.0 |
Aug 1, 2021 | 29.07 | 29.84 | 28.94 | 29.84 | 0.0 |
Jul 1, 2021 | 28.35 | 28.99 | 27.81 | 28.92 | 0.0 |
Jun 1, 2021 | 28.31 | 28.65 | 28.01 | 28.35 | 0.0 |