Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $9.68 | $9.68 | $9.65 | $9.65 | 305 |
Jun 1, 2025 | 9.50 | 9.70 | 9.49 | 9.70 | 705 |
May 1, 2025 | 9.50 | 9.69 | 9.50 | 9.50 | 317 |
Apr 1, 2025 | 10.02 | 10.20 | 9.50 | 9.50 | 984 |
Mar 1, 2025 | 10.45 | 10.84 | 10.03 | 10.03 | 3.5K |
Feb 1, 2025 | 11.90 | 11.90 | 10.45 | 10.45 | 907 |
Jan 1, 2025 | 12.04 | 12.04 | 10.87 | 11.90 | 2.8K |
Dec 1, 2024 | 11.51 | 12.04 | 11.51 | 12.04 | 3.2K |
Nov 1, 2024 | 12.75 | 12.75 | 10.75 | 11.51 | 7.4K |
Oct 1, 2024 | 15.00 | 15.00 | 12.75 | 12.75 | 3.6K |
Sep 1, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0 |
Jul 1, 2024 | 15.01 | 15.01 | 14.01 | 15.00 | 1.1K |
Mar 1, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 180 |
Feb 1, 2024 | 16.01 | 17.49 | 16.00 | 17.49 | 400 |
Dec 1, 2023 | 16.99 | 16.99 | 16.15 | 16.15 | 200 |
Sep 1, 2023 | 18.10 | 18.10 | 17.00 | 17.00 | 700 |
Aug 1, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 |
Jul 1, 2023 | 20.00 | 20.00 | 18.26 | 18.26 | 160 |
Jun 1, 2023 | 18.00 | 20.00 | 18.00 | 20.00 | 200 |
May 1, 2023 | 18.00 | 18.00 | 17.08 | 18.00 | 900 |
Apr 1, 2023 | 17.08 | 18.00 | 17.08 | 18.00 | 100 |
Mar 1, 2023 | 22.00 | 22.00 | 17.08 | 17.08 | 3.1K |
Feb 1, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0 |
Jan 1, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0 |
Dec 1, 2022 | 21.97 | 22.00 | 21.97 | 22.00 | 559 |
Nov 1, 2022 | 21.50 | 22.00 | 21.50 | 21.97 | 600 |
Oct 1, 2022 | 22.00 | 22.00 | 21.50 | 21.50 | 275 |
Sep 1, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
Aug 1, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0 |
Jul 1, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0 |
Jun 1, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0 |
May 1, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 349 |
Apr 1, 2022 | 20.00 | 22.00 | 20.00 | 22.00 | 2.9K |
Mar 1, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0 |
Feb 1, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0 |
Jan 1, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0 |
Dec 1, 2021 | 21.00 | 22.00 | 20.00 | 20.00 | 701 |
Nov 1, 2021 | 18.64 | 21.00 | 18.64 | 21.00 | 351 |
Oct 1, 2021 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 |
Sep 1, 2021 | 18.60 | 19.00 | 18.60 | 18.64 | 1.1K |
Aug 1, 2021 | 21.00 | 21.00 | 18.60 | 18.60 | 375 |
Jul 1, 2021 | 19.95 | 21.00 | 19.95 | 21.00 | 300 |
Jun 1, 2021 | 23.00 | 23.00 | 19.00 | 19.00 | 2.1K |
May 1, 2021 | 19.50 | 23.25 | 19.50 | 23.00 | 7.4K |
Apr 1, 2021 | 17.10 | 19.75 | 16.80 | 16.80 | 667 |
Mar 1, 2021 | 17.50 | 18.00 | 16.66 | 17.10 | 2.9K |
Feb 1, 2021 | 21.50 | 21.50 | 17.50 | 17.50 | 200 |
Jan 1, 2021 | 21.75 | 21.75 | 21.50 | 21.50 | 200 |
Dec 1, 2020 | 22.00 | 22.00 | 21.69 | 21.75 | 900 |
Nov 1, 2020 | 16.13 | 23.70 | 16.13 | 23.70 | 656 |