Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $18.31 | $18.31 | $18.31 | $18.31 | 0.0 |
Jun 1, 2025 | 17.07 | 18.31 | 17.07 | 18.31 | 130 |
May 1, 2025 | 16.68 | 17.07 | 16.36 | 17.07 | 2.1K |
Apr 1, 2025 | 16.09 | 16.68 | 14.54 | 16.68 | 4.2K |
Mar 1, 2025 | 15.10 | 16.59 | 15.10 | 16.09 | 1.1K |
Feb 1, 2025 | 14.26 | 15.73 | 14.26 | 15.66 | 2.5K |
Jan 1, 2025 | 14.30 | 14.30 | 14.08 | 14.26 | 1.3K |
Dec 1, 2024 | 14.57 | 15.12 | 14.30 | 14.30 | 800 |
Nov 1, 2024 | 15.25 | 15.25 | 14.36 | 14.57 | 1.1K |
Oct 1, 2024 | 16.81 | 16.81 | 15.25 | 15.25 | 21K |
Sep 1, 2024 | 16.00 | 16.33 | 16.00 | 16.33 | 4.0K |
Aug 1, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 3.5K |
Jul 1, 2024 | 15.65 | 15.65 | 14.54 | 15.00 | 4.4K |
Jun 1, 2024 | 15.47 | 15.65 | 15.47 | 15.65 | 500 |
May 1, 2024 | 13.00 | 15.61 | 13.00 | 15.47 | 2.8K |
Apr 1, 2024 | 11.75 | 13.12 | 11.75 | 13.00 | 1.4K |
Mar 1, 2024 | 12.47 | 13.00 | 12.10 | 12.10 | 6.2K |
Feb 1, 2024 | 13.79 | 13.79 | 11.82 | 12.47 | 31K |
Jan 1, 2024 | 14.50 | 14.50 | 13.19 | 13.79 | 2.5K |
Dec 1, 2023 | 12.99 | 14.50 | 12.99 | 14.50 | 800 |
Nov 1, 2023 | 12.00 | 12.99 | 12.00 | 12.99 | 6.3K |
Oct 1, 2023 | 11.92 | 12.08 | 10.75 | 12.00 | 4.1K |
Sep 1, 2023 | 13.40 | 13.75 | 11.92 | 11.92 | 8.0K |
Aug 1, 2023 | 13.67 | 13.67 | 12.60 | 13.15 | 17K |
Jul 1, 2023 | 13.33 | 14.26 | 13.00 | 13.67 | 2.5K |
Jun 1, 2023 | 13.49 | 13.63 | 13.28 | 13.33 | 19K |
May 1, 2023 | 15.09 | 15.09 | 13.49 | 13.49 | 5.2K |
Apr 1, 2023 | 15.20 | 16.00 | 15.09 | 15.09 | 4.4K |
Mar 1, 2023 | 15.40 | 15.40 | 15.20 | 15.20 | 4.5K |
Feb 1, 2023 | 15.00 | 15.40 | 15.00 | 15.40 | 18K |
Jan 1, 2023 | 16.85 | 16.85 | 14.84 | 15.00 | 3.3K |
Dec 1, 2022 | 13.94 | 16.85 | 13.94 | 16.85 | 17K |
Nov 1, 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 11K |
Oct 1, 2022 | 14.67 | 14.67 | 13.94 | 13.94 | 12K |
Sep 1, 2022 | 9.93 | 13.68 | 9.57 | 12.83 | 26K |
Aug 1, 2022 | 11.15 | 12.32 | 9.93 | 9.93 | 20K |
Jul 1, 2022 | 18.14 | 18.14 | 11.15 | 11.15 | 22K |
Jun 1, 2022 | 18.75 | 18.99 | 18.14 | 18.14 | 8.1K |
May 1, 2022 | 16.56 | 18.75 | 16.50 | 18.75 | 10K |
Apr 1, 2022 | 18.42 | 18.42 | 17.00 | 17.02 | 7.4K |
Mar 1, 2022 | 24.60 | 24.60 | 18.42 | 18.42 | 17K |
Feb 1, 2022 | 26.95 | 26.95 | 24.60 | 24.60 | 1.0K |
Jan 1, 2022 | 31.72 | 31.72 | 26.95 | 26.95 | 2.6K |
Dec 1, 2021 | 29.76 | 31.72 | 29.76 | 31.72 | 500 |
Nov 1, 2021 | 30.48 | 30.48 | 29.76 | 29.76 | 700 |
Oct 1, 2021 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 |
Sep 1, 2021 | 28.60 | 30.48 | 28.60 | 30.48 | 400 |
Aug 1, 2021 | 27.43 | 28.74 | 27.43 | 28.60 | 200 |
Jul 1, 2021 | 28.30 | 28.30 | 27.43 | 27.43 | 500 |
Jun 1, 2021 | 28.05 | 28.30 | 28.05 | 28.30 | 1.2K |