Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
Jul 1, 2025 | $4.94 | $4.97 | $4.91 | $4.93 | 435K |
Jun 1, 2025 | 5.04 | 5.10 | 4.89 | 4.95 | 1.4M |
May 1, 2025 | 5.04 | 5.10 | 4.98 | 5.04 | 2.0M |
Apr 1, 2025 | 5.00 | 5.04 | 4.89 | 5.04 | 3.3M |
Mar 1, 2025 | 5.05 | 5.08 | 4.94 | 5.00 | 1.5M |
Feb 1, 2025 | 5.06 | 5.11 | 4.98 | 5.08 | 1.4M |
Jan 1, 2025 | 5.17 | 5.17 | 4.98 | 5.04 | 1.6M |
Dec 1, 2024 | 5.18 | 5.20 | 5.09 | 5.17 | 1.2M |
Nov 1, 2024 | 5.16 | 5.27 | 5.15 | 5.18 | 1.5M |
Oct 1, 2024 | 5.15 | 5.24 | 5.11 | 5.16 | 1.3M |
Sep 1, 2024 | 5.09 | 5.15 | 5.06 | 5.15 | 1.2M |
Aug 1, 2024 | 5.10 | 5.12 | 4.99 | 5.09 | 1.3M |
Jul 1, 2024 | 5.09 | 5.13 | 5.03 | 5.09 | 888K |
Jun 1, 2024 | 5.02 | 5.20 | 5.01 | 5.09 | 818K |
May 1, 2024 | 5.07 | 5.09 | 4.96 | 5.02 | 886K |
Apr 1, 2024 | 5.02 | 5.12 | 4.96 | 5.07 | 961K |
Mar 1, 2024 | 5.04 | 5.07 | 5.00 | 5.02 | 948K |
Feb 1, 2024 | 5.08 | 5.11 | 5.02 | 5.04 | 1.0M |
Jan 1, 2024 | 5.01 | 5.14 | 5.00 | 5.08 | 1.1M |
Dec 1, 2023 | 5.05 | 5.07 | 4.96 | 5.01 | 833K |
Nov 1, 2023 | 5.12 | 5.16 | 4.96 | 5.05 | 968K |
Oct 1, 2023 | 5.34 | 5.36 | 5.07 | 5.12 | 1.1M |
Sep 1, 2023 | 5.23 | 5.47 | 5.21 | 5.34 | 977K |
Aug 1, 2023 | 5.14 | 5.26 | 5.12 | 5.23 | 1.0M |
Jul 1, 2023 | 5.16 | 5.27 | 5.10 | 5.14 | 1.1M |
Jun 1, 2023 | 5.27 | 5.30 | 5.13 | 5.16 | 1.6M |
May 1, 2023 | 5.23 | 5.28 | 5.14 | 5.27 | 2.3M |
Apr 1, 2023 | 5.32 | 5.37 | 5.16 | 5.23 | 1.7M |
Mar 1, 2023 | 5.35 | 5.40 | 5.24 | 5.32 | 2.9M |
Feb 1, 2023 | 5.34 | 5.44 | 5.24 | 5.35 | 2.5M |
Jan 1, 2023 | 5.30 | 5.43 | 5.27 | 5.34 | 3.2M |
Dec 1, 2022 | 5.41 | 5.50 | 5.25 | 5.30 | 3.5M |
Nov 1, 2022 | 5.48 | 5.48 | 5.33 | 5.41 | 5.0M |
Oct 1, 2022 | 5.54 | 5.62 | 5.43 | 5.48 | 5.7M |
Sep 1, 2022 | 5.46 | 5.58 | 5.14 | 5.54 | 4.7M |
Aug 1, 2022 | 5.65 | 5.69 | 5.45 | 5.46 | 2.7M |
Jul 1, 2022 | 5.46 | 5.75 | 5.42 | 5.65 | 3.1M |
Jun 1, 2022 | 5.38 | 5.56 | 5.34 | 5.46 | 3.1M |
May 1, 2022 | 5.57 | 5.62 | 5.35 | 5.38 | 4.5M |
Apr 1, 2022 | 5.52 | 5.64 | 5.49 | 5.57 | 3.6M |
Mar 1, 2022 | 5.63 | 6.08 | 5.45 | 5.52 | 4.7M |
Feb 1, 2022 | 5.49 | 5.65 | 5.31 | 5.63 | 3.5M |
Jan 1, 2022 | 5.46 | 5.54 | 5.39 | 5.49 | 1.9M |
Dec 1, 2021 | 5.47 | 5.50 | 5.34 | 5.46 | 3.4M |
Nov 1, 2021 | 5.46 | 5.64 | 5.35 | 5.47 | 3.0M |
Oct 1, 2021 | 5.36 | 5.50 | 5.32 | 5.46 | 2.2M |
Sep 1, 2021 | 5.27 | 5.41 | 5.24 | 5.36 | 2.2M |
Aug 1, 2021 | 5.35 | 5.42 | 5.26 | 5.27 | 1.6M |
Jul 1, 2021 | 5.27 | 5.41 | 5.24 | 5.35 | 2.2M |
Jun 1, 2021 | 5.21 | 5.34 | 5.15 | 5.27 | 2.7M |
