Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $1.15 | $1.23 | $0.92 | $0.96 | 390K |
Jun 1, 2025 | 0.95 | 1.78 | 0.90 | 1.13 | 5.2M |
May 1, 2025 | 0.72 | 1.00 | 0.68 | 0.91 | 648K |
Apr 1, 2025 | 0.78 | 0.85 | 0.67 | 0.68 | 480K |
Mar 1, 2025 | 1.10 | 1.11 | 0.77 | 0.77 | 732K |
Feb 1, 2025 | 1.13 | 1.40 | 1.03 | 1.07 | 646K |
Jan 1, 2025 | 1.16 | 1.65 | 1.12 | 1.16 | 3.1M |
Dec 1, 2024 | 1.18 | 1.24 | 1.08 | 1.16 | 423K |
Nov 1, 2024 | 1.22 | 1.25 | 1.13 | 1.19 | 283K |
Oct 1, 2024 | 1.13 | 1.36 | 1.13 | 1.23 | 587K |
Sep 1, 2024 | 1.24 | 1.29 | 1.12 | 1.15 | 158K |
Aug 1, 2024 | 1.40 | 1.69 | 1.21 | 1.24 | 1.7M |
Jul 1, 2024 | 1.57 | 1.82 | 1.27 | 1.37 | 404K |
Jun 1, 2024 | 1.65 | 1.81 | 1.37 | 1.60 | 332K |
May 1, 2024 | 1.22 | 1.69 | 1.16 | 1.57 | 618K |
Apr 1, 2024 | 1.05 | 1.67 | 1.03 | 1.20 | 5.2M |
Mar 1, 2024 | 1.02 | 1.13 | 1.00 | 1.05 | 296K |
Feb 1, 2024 | 1.02 | 1.10 | 0.96 | 1.03 | 179K |
Jan 1, 2024 | 1.00 | 1.11 | 0.96 | 1.00 | 215K |
Dec 1, 2023 | 1.07 | 1.10 | 0.95 | 1.00 | 345K |
Nov 1, 2023 | 1.13 | 1.18 | 1.03 | 1.07 | 146K |
Oct 1, 2023 | 1.17 | 1.40 | 1.07 | 1.14 | 618K |
Sep 1, 2023 | 1.18 | 1.30 | 1.09 | 1.15 | 404K |
Aug 1, 2023 | 1.11 | 1.16 | 1.01 | 1.14 | 253K |
Jul 1, 2023 | 1.22 | 1.25 | 1.06 | 1.13 | 293K |
Jun 1, 2023 | 0.93 | 1.32 | 0.92 | 1.22 | 522K |
May 1, 2023 | 1.00 | 1.14 | 0.91 | 0.91 | 460K |
Apr 1, 2023 | 1.15 | 1.34 | 0.99 | 1.04 | 553K |
Mar 1, 2023 | 1.29 | 1.34 | 1.01 | 1.06 | 422K |
Feb 1, 2023 | 1.29 | 1.51 | 1.06 | 1.26 | 677K |
Jan 1, 2023 | 1.09 | 1.27 | 1.03 | 1.24 | 592K |
Dec 1, 2022 | 1.30 | 1.33 | 1.05 | 1.09 | 775K |
Nov 1, 2022 | 1.28 | 1.47 | 1.11 | 1.38 | 1.7M |
Oct 1, 2022 | 1.15 | 2.00 | 1.14 | 1.29 | 5.9M |
Sep 1, 2022 | 1.58 | 1.67 | 1.04 | 1.12 | 1.0M |
Aug 1, 2022 | 1.41 | 2.31 | 1.33 | 1.58 | 4.6M |
Jul 1, 2022 | 1.52 | 1.79 | 1.38 | 1.41 | 435K |
Jun 1, 2022 | 2.08 | 2.71 | 1.54 | 1.54 | 2.7M |
May 1, 2022 | 2.35 | 2.67 | 1.75 | 2.06 | 1.6M |
Apr 1, 2022 | 2.80 | 3.47 | 2.30 | 2.40 | 2.3M |
Mar 1, 2022 | 3.02 | 6.25 | 2.74 | 2.84 | 35M |
Feb 1, 2022 | 2.60 | 3.37 | 2.22 | 2.97 | 13M |
Jan 1, 2022 | 2.35 | 3.29 | 2.30 | 2.67 | 10M |
Dec 1, 2021 | 3.05 | 3.20 | 2.30 | 2.38 | 1.7M |
Nov 1, 2021 | 3.83 | 4.07 | 2.90 | 3.03 | 2.5M |
Oct 1, 2021 | 4.22 | 5.37 | 3.71 | 3.80 | 7.6M |
Sep 1, 2021 | 3.97 | 6.15 | 3.63 | 4.26 | 15M |
Aug 1, 2021 | 4.48 | 5.04 | 3.11 | 3.94 | 3.7M |
Jul 1, 2021 | 6.27 | 7.35 | 4.08 | 4.52 | 21M |
Jun 1, 2021 | 4.40 | 9.41 | 4.37 | 6.10 | 69M |