Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $73.82 | $77.32 | $73.61 | $75.45 | 35M |
Jun 1, 2025 | 70.43 | 75.57 | 69.31 | 74.07 | 75M |
May 1, 2025 | 70.32 | 77.75 | 66.95 | 70.54 | 97M |
Apr 1, 2025 | 80.37 | 80.84 | 57.65 | 70.33 | 144M |
Mar 1, 2025 | 87.49 | 89.23 | 79.20 | 80.71 | 75M |
Feb 1, 2025 | 87.41 | 94.80 | 85.50 | 87.35 | 59M |
Jan 1, 2025 | 78.92 | 89.80 | 77.72 | 88.30 | 54M |
Dec 1, 2024 | 82.89 | 83.33 | 76.89 | 78.18 | 61M |
Nov 1, 2024 | 87.21 | 90.00 | 80.56 | 83.22 | 74M |
Oct 1, 2024 | 93.82 | 93.82 | 84.90 | 87.35 | 54M |
Sep 1, 2024 | 84.56 | 94.55 | 83.14 | 93.85 | 83M |
Aug 1, 2024 | 84.10 | 85.94 | 78.78 | 84.82 | 41M |
Jul 1, 2024 | 78.35 | 88.25 | 75.68 | 84.63 | 62M |
Jun 1, 2024 | 78.06 | 80.10 | 74.51 | 77.92 | 56M |
May 1, 2024 | 76.52 | 84.00 | 76.50 | 78.00 | 54M |
Apr 1, 2024 | 91.31 | 91.46 | 76.08 | 76.24 | 65M |
Mar 1, 2024 | 91.05 | 94.50 | 86.55 | 90.91 | 75M |
Feb 1, 2024 | 73.36 | 93.96 | 72.52 | 91.28 | 91M |
Jan 1, 2024 | 76.58 | 77.66 | 71.31 | 73.36 | 55M |
Dec 1, 2023 | 68.35 | 78.33 | 67.00 | 77.32 | 47M |
Nov 1, 2023 | 66.75 | 74.18 | 66.00 | 68.46 | 57M |
Oct 1, 2023 | 68.00 | 68.99 | 62.35 | 66.57 | 57M |
Sep 1, 2023 | 70.67 | 71.02 | 63.74 | 68.04 | 68M |
Aug 1, 2023 | 77.84 | 78.04 | 67.61 | 70.45 | 61M |
Jul 1, 2023 | 81.41 | 83.15 | 76.25 | 78.00 | 61M |
Jun 1, 2023 | 79.73 | 83.18 | 76.19 | 81.24 | 106M |
May 1, 2023 | 81.08 | 81.73 | 74.27 | 79.51 | 43M |
Apr 1, 2023 | 82.00 | 87.83 | 77.56 | 81.34 | 38M |
Mar 1, 2023 | 75.37 | 82.59 | 74.04 | 82.03 | 45M |
Feb 1, 2023 | 69.00 | 76.98 | 67.53 | 76.00 | 44M |
Jan 1, 2023 | 60.68 | 73.95 | 53.50 | 69.52 | 115M |
Dec 1, 2022 | 63.00 | 66.28 | 53.00 | 58.38 | 8.7M |