Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $50.07 | $51.71 | $45.88 | $47.22 | 17M |
Jun 1, 2025 | 57.97 | 58.40 | 49.26 | 50.39 | 32M |
May 1, 2025 | 60.95 | 65.48 | 56.36 | 58.05 | 24M |
Apr 1, 2025 | 55.00 | 66.24 | 42.88 | 60.40 | 36M |
Mar 1, 2025 | 59.01 | 60.82 | 52.10 | 54.47 | 20M |
Feb 1, 2025 | 65.75 | 67.54 | 54.48 | 57.22 | 21M |
Jan 1, 2025 | 62.52 | 74.00 | 62.52 | 67.48 | 24M |
Dec 1, 2024 | 56.63 | 70.30 | 55.96 | 62.32 | 24M |
Nov 1, 2024 | 52.80 | 59.79 | 50.21 | 56.44 | 22M |
Oct 1, 2024 | 41.90 | 55.61 | 41.13 | 52.72 | 20M |
Sep 1, 2024 | 39.68 | 47.70 | 38.67 | 42.09 | 22M |
Aug 1, 2024 | 29.05 | 41.33 | 23.53 | 39.17 | 26M |
Jul 1, 2024 | 30.78 | 30.80 | 26.72 | 28.97 | 17M |
Jun 1, 2024 | 36.05 | 36.69 | 30.12 | 30.56 | 21M |
May 1, 2024 | 32.11 | 37.83 | 30.54 | 35.85 | 24M |
Apr 1, 2024 | 25.46 | 33.59 | 24.66 | 32.43 | 26M |
Mar 1, 2024 | 22.10 | 27.20 | 20.98 | 25.42 | 17M |
Feb 1, 2024 | 21.77 | 23.45 | 18.02 | 22.01 | 18M |
Jan 1, 2024 | 17.15 | 22.26 | 15.32 | 21.61 | 24M |
Dec 1, 2023 | 17.10 | 19.13 | 16.00 | 17.27 | 25M |
Nov 1, 2023 | 11.27 | 17.96 | 11.14 | 17.18 | 27M |
Oct 1, 2023 | 12.98 | 13.03 | 10.57 | 11.21 | 23M |
Sep 1, 2023 | 18.00 | 18.46 | 13.03 | 13.05 | 12M |
Aug 1, 2023 | 16.70 | 18.64 | 13.92 | 18.08 | 23M |
Jul 1, 2023 | 17.05 | 18.52 | 15.75 | 16.95 | 15M |
Jun 1, 2023 | 11.83 | 18.16 | 11.64 | 17.20 | 21M |
May 1, 2023 | 11.61 | 12.89 | 10.68 | 11.87 | 10M |
Apr 1, 2023 | 11.04 | 13.18 | 10.83 | 11.52 | 12M |
Mar 1, 2023 | 13.35 | 13.43 | 10.02 | 10.98 | 13M |
Feb 1, 2023 | 13.48 | 14.21 | 12.18 | 13.32 | 14M |
Jan 1, 2023 | 9.70 | 14.25 | 9.47 | 13.40 | 22M |
Dec 1, 2022 | 8.14 | 9.90 | 7.33 | 9.73 | 11M |
Nov 1, 2022 | 7.85 | 8.22 | 7.00 | 8.10 | 8.6M |
Oct 1, 2022 | 7.64 | 8.29 | 7.10 | 7.76 | 8.3M |
Sep 1, 2022 | 8.10 | 9.75 | 7.27 | 7.46 | 14M |
Aug 1, 2022 | 7.77 | 9.03 | 7.42 | 8.11 | 15M |
Jul 1, 2022 | 7.01 | 7.97 | 5.75 | 7.80 | 17M |
Jun 1, 2022 | 9.44 | 9.44 | 6.86 | 6.91 | 14M |
May 1, 2022 | 9.01 | 9.70 | 8.53 | 9.21 | 10M |
Apr 1, 2022 | 10.80 | 11.28 | 8.75 | 9.09 | 10M |
Mar 1, 2022 | 9.30 | 11.16 | 9.06 | 10.80 | 14M |
Feb 1, 2022 | 9.65 | 10.51 | 8.85 | 9.47 | 12M |
Jan 1, 2022 | 9.63 | 9.85 | 7.87 | 9.68 | 11M |
Dec 1, 2021 | 9.24 | 10.58 | 9.00 | 9.49 | 18M |
Nov 1, 2021 | 10.67 | 12.50 | 8.57 | 8.68 | 24M |
Oct 1, 2021 | 10.14 | 12.15 | 9.96 | 10.63 | 15M |
Sep 1, 2021 | 10.78 | 12.75 | 9.32 | 10.07 | 26M |
Aug 1, 2021 | 7.82 | 11.22 | 7.69 | 10.78 | 18M |
Jul 1, 2021 | 8.62 | 8.69 | 7.73 | 7.81 | 14M |
Jun 1, 2021 | 9.00 | 10.64 | 8.53 | 8.62 | 23M |