Global-e Online Ltd. Stock Price: Quote, Forecast, Splits & News (GLBE)

GLBE

Global-e Online Ltd.

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$33.40	$34.20	$31.90	$33.45	19M
Jun 1, 2025	31.31	35.55	30.42	33.54	34M
May 1, 2025	36.22	43.21	30.87	31.87	56M
Apr 1, 2025	35.21	38.11	26.64	35.91	49M
Mar 1, 2025	43.03	43.68	33.72	35.65	39M
Feb 1, 2025	58.15	63.69	41.76	42.62	40M
Jan 1, 2025	54.93	61.51	51.67	59.89	25M
Dec 1, 2024	52.20	57.85	51.73	54.53	24M
Nov 1, 2024	38.44	52.75	37.74	52.28	33M
Oct 1, 2024	38.76	39.55	35.62	38.44	20M
Sep 1, 2024	33.96	38.64	32.20	38.44	16M
Aug 1, 2024	33.97	35.52	28.75	34.42	27M
Jul 1, 2024	36.68	37.75	33.20	34.32	19M
Jun 1, 2024	31.28	36.89	29.47	36.27	21M
May 1, 2024	33.63	34.94	28.11	31.22	38M
Apr 1, 2024	36.37	37.20	32.10	33.53	23M
Mar 1, 2024	33.89	38.38	32.07	36.35	23M
Feb 1, 2024	38.30	42.88	31.80	33.87	28M
Jan 1, 2024	39.13	41.00	36.71	37.77	16M
Dec 1, 2023	34.33	41.50	33.46	39.63	23M
Nov 1, 2023	35.18	39.53	27.30	34.25	43M
Oct 1, 2023	39.60	40.81	31.93	35.11	23M
Sep 1, 2023	40.35	42.51	35.96	39.74	23M
Aug 1, 2023	44.22	45.22	34.75	39.63	42M
Jul 1, 2023	41.00	45.72	40.55	45.05	30M
Jun 1, 2023	35.34	41.27	33.92	40.94	31M
May 1, 2023	27.56	36.10	26.01	35.82	32M
Apr 1, 2023	31.94	32.49	26.59	27.88	15M
Mar 1, 2023	28.23	32.81	24.26	32.23	26M
Feb 1, 2023	29.95	34.82	25.70	28.30	25M
Jan 1, 2023	21.22	31.10	19.59	29.97	18M
Dec 1, 2022	21.72	24.80	18.14	20.64	20M
Nov 1, 2022	26.34	26.77	18.16	21.57	38M
Oct 1, 2022	26.78	29.82	21.81	25.29	26M
Sep 1, 2022	31.11	35.77	26.06	26.76	25M
Aug 1, 2022	22.51	37.65	22.01	31.59	44M
Jul 1, 2022	20.11	26.50	20.11	22.76	24M
Jun 1, 2022	19.34	23.43	16.32	20.17	31M
May 1, 2022	22.27	24.92	15.63	19.27	72M
Apr 1, 2022	34.00	36.58	22.47	22.54	20M
Mar 1, 2022	39.20	40.65	26.12	33.78	30M
Feb 1, 2022	37.02	47.70	32.37	39.14	37M
Jan 1, 2022	63.73	64.84	29.29	35.71	39M
Dec 1, 2021	66.43	69.83	51.03	63.39	27M
Nov 1, 2021	57.85	66.70	47.81	66.44	42M
Oct 1, 2021	72.33	74.73	54.32	57.86	35M
Sep 1, 2021	80.31	83.23	63.30	71.80	38M
Aug 1, 2021	70.30	83.77	61.08	78.96	22M
Jul 1, 2021	56.92	73.23	51.11	69.64	17M
Jun 1, 2021	32.86	64.50	32.39	57.08	21M

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: GLBE
Market Cap: $5.7B
IPO Date: May 12, 2021
CEO: Amir Schlachet
Fulltime Employees: 1.1K
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: IL
Exchange: NASDAQ Global Select

Peers

Watchlist